DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:40 | - | 37,320 |
26.09.24 09:17:38 | - | 37,300 |
26.09.24 09:17:34 | - | 37,320 |
26.09.24 09:17:33 | - | 37,300 |
26.09.24 09:17:32 | - | 37,340 |
26.09.24 09:17:23 | - | 37,280 |
26.09.24 09:17:06 | - | 37,260 |
26.09.24 09:17:05 | - | 37,240 |
26.09.24 09:16:43 | - | 37,240 |
26.09.24 09:16:39 | - | 37,240 |
26.09.24 09:16:25 | - | 37,240 |
26.09.24 09:16:13 | - | 37,240 |
26.09.24 09:16:12 | - | 37,240 |
26.09.24 09:16:08 | - | 37,260 |
26.09.24 09:16:08 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:07 | - | 37,280 |
26.09.24 09:15:33 | - | 37,260 |
26.09.24 09:15:31 | - | 37,260 |
26.09.24 09:15:20 | - | 37,240 |
26.09.24 09:15:18 | - | 37,240 |
26.09.24 09:15:17 | - | 37,220 |
26.09.24 09:15:00 | - | 37,220 |
26.09.24 09:14:19 | - | 37,220 |
26.09.24 09:13:52 | - | 37,220 |
26.09.24 09:13:04 | - | 37,220 |
26.09.24 09:13:01 | - | 37,180 |
26.09.24 09:12:47 | - | 37,200 |
26.09.24 09:12:45 | - | 37,200 |
26.09.24 09:12:44 | - | 37,180 |
26.09.24 09:12:42 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:30 | - | 37,180 |
26.09.24 09:12:28 | - | 37,200 |
26.09.24 09:11:13 | - | 37,180 |
26.09.24 09:11:02 | - | 37,200 |
26.09.24 09:10:58 | - | 37,200 |
26.09.24 09:10:44 | - | 37,220 |
26.09.24 09:10:41 | - | 37,200 |
26.09.24 09:10:40 | - | 37,200 |
26.09.24 09:10:38 | - | 37,200 |
26.09.24 09:10:38 | - | 37,200 |
26.09.24 09:10:37 | - | 37,220 |
26.09.24 09:10:37 | - | 37,200 |
26.09.24 09:10:32 | - | 37,260 |
26.09.24 09:10:12 | - | 37,240 |
26.09.24 09:10:11 | - | 37,240 |