DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:16 | - | 34,160 |
09.09.24 10:56:39 | - | 34,180 |
09.09.24 10:55:59 | - | 34,160 |
09.09.24 10:55:43 | - | 34,180 |
09.09.24 10:55:15 | - | 34,160 |
09.09.24 10:54:36 | - | 34,160 |
09.09.24 10:53:44 | - | 34,180 |
09.09.24 10:53:39 | - | 34,160 |
09.09.24 10:53:39 | - | 34,140 |
09.09.24 10:51:25 | - | 34,140 |
09.09.24 10:50:28 | - | 34,140 |
09.09.24 10:50:28 | - | 34,140 |
09.09.24 10:50:27 | - | 34,140 |
09.09.24 10:50:19 | - | 34,140 |
09.09.24 10:49:28 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:27 | - | 34,140 |
09.09.24 10:48:04 | - | 34,140 |
09.09.24 10:45:53 | - | 34,100 |
09.09.24 10:45:49 | - | 34,080 |
09.09.24 10:44:15 | - | 34,100 |
09.09.24 10:44:15 | - | 34,100 |
09.09.24 10:44:00 | - | 34,080 |
09.09.24 10:41:37 | - | 34,100 |
09.09.24 10:41:00 | - | 34,080 |
09.09.24 10:40:27 | - | 34,100 |
09.09.24 10:40:25 | - | 34,080 |
09.09.24 10:38:59 | - | 34,100 |
09.09.24 10:38:37 | - | 34,080 |
09.09.24 10:37:22 | - | 34,100 |
09.09.24 10:36:37 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:50 | - | 34,060 |
09.09.24 10:34:49 | - | 34,080 |
09.09.24 10:33:27 | - | 34,120 |
09.09.24 10:31:33 | - | 34,120 |
09.09.24 10:31:22 | - | 34,120 |
09.09.24 10:30:49 | - | 34,100 |
09.09.24 10:30:49 | - | 34,100 |
09.09.24 10:30:48 | - | 34,120 |
09.09.24 10:30:47 | - | 34,120 |
09.09.24 10:30:37 | - | 34,120 |
09.09.24 10:27:39 | - | 34,060 |
09.09.24 10:27:39 | - | 34,040 |
09.09.24 10:27:01 | - | 34,040 |
09.09.24 10:26:26 | - | 34,020 |
09.09.24 10:26:25 | - | 34,000 |