DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:55 | - | 34,140 |
09.09.24 09:31:55 | - | 34,160 |
09.09.24 09:31:50 | - | 34,180 |
09.09.24 09:31:41 | - | 34,160 |
09.09.24 09:31:26 | - | 34,180 |
09.09.24 09:31:25 | - | 34,180 |
09.09.24 09:31:25 | - | 34,180 |
09.09.24 09:31:22 | - | 34,200 |
09.09.24 09:30:33 | - | 34,200 |
09.09.24 09:30:05 | - | 34,200 |
09.09.24 09:30:03 | - | 34,200 |
09.09.24 09:30:01 | - | 34,200 |
09.09.24 09:29:32 | - | 34,180 |
09.09.24 09:29:31 | - | 34,180 |
09.09.24 09:29:29 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:18 | - | 34,180 |
09.09.24 09:29:13 | - | 34,180 |
09.09.24 09:25:30 | - | 34,180 |
09.09.24 09:25:05 | - | 34,180 |
09.09.24 09:21:53 | - | 34,180 |
09.09.24 09:21:07 | - | 34,180 |
09.09.24 09:21:03 | - | 34,180 |
09.09.24 09:19:32 | - | 34,140 |
09.09.24 09:19:22 | - | 34,140 |
09.09.24 09:19:21 | - | 34,100 |
09.09.24 09:18:57 | - | 34,100 |
09.09.24 09:18:54 | - | 34,120 |
09.09.24 09:18:48 | - | 34,140 |
09.09.24 09:18:46 | - | 34,120 |
09.09.24 09:18:30 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:30 | - | 34,140 |
09.09.24 09:16:55 | - | 34,160 |
09.09.24 09:16:43 | - | 34,140 |
09.09.24 09:16:10 | - | 34,160 |
09.09.24 09:16:08 | - | 34,120 |
09.09.24 09:16:07 | - | 34,100 |
09.09.24 09:16:06 | - | 34,100 |
09.09.24 09:14:06 | - | 34,080 |
09.09.24 09:13:19 | - | 34,060 |
09.09.24 09:13:11 | - | 34,080 |
09.09.24 09:13:07 | - | 34,120 |
09.09.24 09:13:04 | - | 34,100 |
09.09.24 09:12:45 | - | 34,080 |
09.09.24 09:12:45 | - | 34,100 |
09.09.24 09:12:45 | - | 34,080 |