DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:43 | - | 34,100 |
09.09.24 09:12:43 | - | 34,100 |
09.09.24 09:12:26 | - | 34,100 |
09.09.24 09:12:24 | - | 34,080 |
09.09.24 09:12:22 | - | 34,060 |
09.09.24 09:12:15 | - | 34,040 |
09.09.24 09:12:15 | - | 34,060 |
09.09.24 09:11:59 | - | 34,060 |
09.09.24 09:11:49 | - | 34,040 |
09.09.24 09:11:49 | - | 34,060 |
09.09.24 09:11:38 | - | 34,060 |
09.09.24 09:11:34 | - | 34,060 |
09.09.24 09:11:25 | - | 34,060 |
09.09.24 09:11:23 | - | 34,040 |
09.09.24 09:11:15 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:06 | - | 34,080 |
09.09.24 09:10:52 | - | 34,040 |
09.09.24 09:10:51 | - | 34,060 |
09.09.24 09:10:35 | - | 34,040 |
09.09.24 09:10:35 | - | 34,040 |
09.09.24 09:10:32 | - | 34,060 |
09.09.24 09:10:25 | - | 34,040 |
09.09.24 09:10:19 | - | 34,040 |
09.09.24 09:09:01 | - | 34,040 |
09.09.24 09:09:01 | - | 34,020 |
09.09.24 09:07:19 | - | 34,000 |
09.09.24 09:05:42 | - | 34,000 |
09.09.24 09:02:01 | - | 34,000 |
09.09.24 09:01:50 | - | 34,020 |
09.09.24 09:01:42 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:42 | - | 34,040 |
09.09.24 09:01:41 | - | 34,020 |
09.09.24 09:01:38 | - | 34,040 |
09.09.24 09:01:36 | - | 34,040 |
09.09.24 09:01:31 | - | 34,020 |
09.09.24 08:48:02 | - | 34,000 |
09.09.24 08:46:18 | - | 34,000 |
09.09.24 08:45:11 | - | 34,000 |
09.09.24 08:45:09 | - | 34,000 |
09.09.24 08:45:00 | - | 34,000 |
09.09.24 08:44:54 | - | 34,000 |
09.09.24 08:44:35 | - | 34,000 |
09.09.24 08:44:03 | - | 34,000 |
09.09.24 08:43:54 | - | 34,000 |
09.09.24 08:41:57 | - | 34,000 |