DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:48:34 | - | 34,080 |
09.09.24 09:48:34 | - | 34,080 |
09.09.24 09:46:03 | - | 34,100 |
09.09.24 09:46:00 | - | 34,080 |
09.09.24 09:45:08 | - | 34,120 |
09.09.24 09:45:05 | - | 34,100 |
09.09.24 09:44:46 | - | 34,140 |
09.09.24 09:44:27 | - | 34,160 |
09.09.24 09:44:22 | - | 34,160 |
09.09.24 09:43:26 | - | 34,140 |
09.09.24 09:43:25 | - | 34,180 |
09.09.24 09:42:05 | - | 34,200 |
09.09.24 09:41:35 | - | 34,200 |
09.09.24 09:41:30 | - | 34,200 |
09.09.24 09:41:08 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:05 | - | 34,200 |
09.09.24 09:37:20 | - | 34,200 |
09.09.24 09:35:28 | - | 34,180 |
09.09.24 09:35:25 | - | 34,200 |
09.09.24 09:35:15 | - | 34,180 |
09.09.24 09:35:14 | - | 34,180 |
09.09.24 09:35:14 | - | 34,180 |
09.09.24 09:34:45 | - | 34,180 |
09.09.24 09:34:39 | - | 34,200 |
09.09.24 09:34:31 | - | 34,140 |
09.09.24 09:34:30 | - | 34,160 |
09.09.24 09:34:30 | - | 34,160 |
09.09.24 09:34:24 | - | 34,180 |
09.09.24 09:34:17 | - | 34,180 |
09.09.24 09:34:09 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:04 | - | 34,180 |
09.09.24 09:34:02 | - | 34,200 |
09.09.24 09:34:01 | - | 34,180 |
09.09.24 09:33:49 | - | 34,200 |
09.09.24 09:33:47 | - | 34,180 |
09.09.24 09:33:27 | - | 34,160 |
09.09.24 09:33:26 | - | 34,140 |
09.09.24 09:33:10 | - | 34,120 |
09.09.24 09:33:09 | - | 34,160 |
09.09.24 09:33:05 | - | 34,140 |
09.09.24 09:32:55 | - | 34,160 |
09.09.24 09:32:30 | - | 34,140 |
09.09.24 09:32:10 | - | 34,180 |
09.09.24 09:32:05 | - | 34,160 |
09.09.24 09:31:58 | - | 34,160 |