DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:59:09 | - | 34,160 |
09.09.24 12:59:08 | - | 34,160 |
09.09.24 12:43:20 | - | 34,120 |
09.09.24 12:41:09 | - | 34,100 |
09.09.24 12:41:09 | - | 34,100 |
09.09.24 12:39:48 | - | 34,080 |
09.09.24 12:39:46 | - | 34,100 |
09.09.24 12:39:27 | - | 34,080 |
09.09.24 12:39:02 | - | 34,100 |
09.09.24 12:39:02 | - | 34,080 |
09.09.24 12:39:01 | - | 34,080 |
09.09.24 12:38:55 | - | 34,120 |
09.09.24 12:38:55 | - | 34,120 |
09.09.24 12:31:20 | - | 34,160 |
09.09.24 12:15:53 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:13:49 | - | 34,160 |
09.09.24 12:13:47 | - | 34,140 |
09.09.24 12:11:48 | - | 34,160 |
09.09.24 12:11:45 | - | 34,180 |
09.09.24 12:11:07 | - | 34,160 |
09.09.24 12:10:59 | - | 34,140 |
09.09.24 12:06:21 | - | 34,160 |
09.09.24 12:06:01 | - | 34,160 |
09.09.24 12:02:42 | - | 34,160 |
09.09.24 12:02:41 | - | 34,180 |
09.09.24 12:02:31 | - | 34,160 |
09.09.24 12:01:15 | - | 34,160 |
09.09.24 12:01:14 | - | 34,160 |
09.09.24 12:00:27 | - | 34,160 |
09.09.24 12:00:05 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:00 | - | 34,160 |
09.09.24 11:58:50 | - | 34,160 |
09.09.24 11:58:39 | - | 34,160 |
09.09.24 11:58:36 | - | 34,160 |
09.09.24 11:56:51 | - | 34,140 |
09.09.24 11:56:22 | - | 34,140 |
09.09.24 11:56:10 | - | 34,160 |
09.09.24 11:55:27 | - | 34,140 |
09.09.24 11:55:21 | - | 34,140 |
09.09.24 11:53:39 | - | 34,140 |
09.09.24 11:53:38 | - | 34,140 |
09.09.24 11:53:11 | - | 34,140 |
09.09.24 11:52:20 | - | 34,160 |
09.09.24 11:51:35 | - | 34,180 |
09.09.24 11:51:29 | - | 34,220 |