DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:23 | - | 34,320 |
09.09.24 16:17:05 | - | 34,300 |
09.09.24 16:15:13 | - | 34,280 |
09.09.24 16:15:10 | - | 34,280 |
09.09.24 16:14:39 | - | 34,280 |
09.09.24 16:13:50 | - | 34,260 |
09.09.24 16:13:49 | - | 34,280 |
09.09.24 16:13:43 | - | 34,260 |
09.09.24 16:13:32 | - | 34,280 |
09.09.24 16:13:24 | - | 34,280 |
09.09.24 16:13:23 | - | 34,260 |
09.09.24 16:13:06 | - | 34,280 |
09.09.24 16:13:03 | - | 34,280 |
09.09.24 16:13:01 | - | 34,260 |
09.09.24 16:12:56 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:19 | - | 34,260 |
09.09.24 16:12:12 | - | 34,280 |
09.09.24 16:11:04 | - | 34,300 |
09.09.24 16:10:38 | - | 34,280 |
09.09.24 16:10:24 | - | 34,240 |
09.09.24 16:09:11 | - | 34,260 |
09.09.24 16:07:40 | - | 34,220 |
09.09.24 16:05:37 | - | 34,220 |
09.09.24 16:05:32 | - | 34,200 |
09.09.24 16:05:31 | - | 34,200 |
09.09.24 16:05:21 | - | 34,180 |
09.09.24 16:05:16 | - | 34,200 |
09.09.24 16:05:10 | - | 34,180 |
09.09.24 16:03:58 | - | 34,200 |
09.09.24 16:03:11 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:41 | - | 34,200 |
09.09.24 15:56:40 | - | 34,220 |
09.09.24 15:56:27 | - | 34,200 |
09.09.24 15:55:19 | - | 34,200 |
09.09.24 15:54:42 | - | 34,200 |
09.09.24 15:54:24 | - | 34,220 |
09.09.24 15:52:10 | - | 34,200 |
09.09.24 15:51:50 | - | 34,180 |
09.09.24 15:51:31 | - | 34,200 |
09.09.24 15:51:23 | - | 34,200 |
09.09.24 15:51:12 | - | 34,220 |
09.09.24 15:50:31 | - | 34,200 |
09.09.24 15:49:02 | - | 34,180 |
09.09.24 15:47:47 | - | 34,200 |
09.09.24 15:47:33 | - | 34,220 |