DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:37:26 | - | 34,240 |
09.09.24 18:37:26 | - | 34,240 |
09.09.24 18:31:48 | - | 34,240 |
09.09.24 18:18:45 | - | 34,240 |
09.09.24 18:11:18 | - | 34,240 |
09.09.24 18:11:18 | - | 34,240 |
09.09.24 17:44:51 | - | 34,240 |
09.09.24 17:44:50 | - | 34,240 |
09.09.24 17:40:02 | - | 34,240 |
09.09.24 17:40:02 | - | 34,240 |
09.09.24 17:35:47 | - | 34,240 |
09.09.24 17:35:16 | - | 34,240 |
09.09.24 17:30:02 | - | 34,080 |
09.09.24 17:29:30 | - | 34,180 |
09.09.24 17:29:13 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:12 | - | 34,160 |
09.09.24 17:29:09 | - | 34,180 |
09.09.24 17:29:06 | - | 34,160 |
09.09.24 17:29:06 | - | 34,180 |
09.09.24 17:29:06 | - | 34,180 |
09.09.24 17:29:05 | - | 34,160 |
09.09.24 17:29:04 | - | 34,160 |
09.09.24 17:28:38 | - | 34,160 |
09.09.24 17:27:49 | - | 34,160 |
09.09.24 17:27:34 | - | 34,160 |
09.09.24 17:27:32 | - | 34,160 |
09.09.24 17:26:53 | - | 34,160 |
09.09.24 17:21:49 | - | 34,160 |
09.09.24 17:21:35 | - | 34,160 |
09.09.24 17:21:24 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:21 | - | 34,180 |
09.09.24 17:21:12 | - | 34,180 |
09.09.24 17:14:55 | - | 34,140 |
09.09.24 17:13:52 | - | 34,160 |
09.09.24 17:13:03 | - | 34,140 |
09.09.24 17:13:01 | - | 34,160 |
09.09.24 17:12:45 | - | 34,180 |
09.09.24 17:10:26 | - | 34,160 |
09.09.24 17:01:40 | - | 34,180 |
09.09.24 17:01:33 | - | 34,180 |
09.09.24 17:01:14 | - | 34,180 |
09.09.24 17:01:02 | - | 34,200 |
09.09.24 17:00:32 | - | 34,180 |
09.09.24 17:00:08 | - | 34,160 |
09.09.24 16:58:25 | - | 34,200 |