DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:03 | - | 34,380 |
10.09.24 09:21:57 | - | 34,360 |
10.09.24 09:21:43 | - | 34,380 |
10.09.24 09:19:35 | - | 34,360 |
10.09.24 09:19:31 | - | 34,360 |
10.09.24 09:19:22 | - | 34,340 |
10.09.24 09:19:06 | - | 34,320 |
10.09.24 09:18:42 | - | 34,300 |
10.09.24 09:18:41 | - | 34,300 |
10.09.24 09:18:22 | - | 34,280 |
10.09.24 09:18:07 | - | 34,300 |
10.09.24 09:17:55 | - | 34,320 |
10.09.24 09:17:14 | - | 34,300 |
10.09.24 09:17:14 | - | 34,320 |
10.09.24 09:16:53 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:17 | - | 34,320 |
10.09.24 09:16:12 | - | 34,320 |
10.09.24 09:16:12 | - | 34,300 |
10.09.24 09:14:37 | - | 34,280 |
10.09.24 09:14:36 | - | 34,300 |
10.09.24 09:14:36 | - | 34,340 |
10.09.24 09:13:30 | - | 34,360 |
10.09.24 09:13:08 | - | 34,340 |
10.09.24 09:11:02 | - | 34,320 |
10.09.24 09:10:18 | - | 34,320 |
10.09.24 09:10:13 | - | 34,340 |
10.09.24 09:10:11 | - | 34,300 |
10.09.24 09:10:11 | - | 34,300 |
10.09.24 09:10:09 | - | 34,280 |
10.09.24 09:10:01 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:54 | - | 34,300 |
10.09.24 09:09:24 | - | 34,300 |
10.09.24 09:08:21 | - | 34,280 |
10.09.24 09:05:43 | - | 34,260 |
10.09.24 09:05:28 | - | 34,240 |
10.09.24 09:04:38 | - | 34,240 |
10.09.24 09:04:32 | - | 34,220 |
10.09.24 09:04:21 | - | 34,220 |
10.09.24 09:04:01 | - | 34,220 |
10.09.24 09:04:00 | - | 34,240 |
10.09.24 09:03:52 | - | 34,220 |
10.09.24 09:03:44 | - | 34,240 |
10.09.24 09:03:29 | - | 34,220 |
10.09.24 09:02:25 | - | 34,220 |
10.09.24 09:02:09 | - | 34,220 |