DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:09 | - | 34,320 |
10.09.24 10:45:07 | - | 34,300 |
10.09.24 10:41:31 | - | 34,320 |
10.09.24 10:40:20 | - | 34,340 |
10.09.24 10:40:19 | - | 34,320 |
10.09.24 10:40:00 | - | 34,340 |
10.09.24 10:39:52 | - | 34,320 |
10.09.24 10:35:32 | - | 34,340 |
10.09.24 10:35:19 | - | 34,340 |
10.09.24 10:35:19 | - | 34,340 |
10.09.24 10:35:12 | - | 34,320 |
10.09.24 10:35:12 | - | 34,340 |
10.09.24 10:35:10 | - | 34,340 |
10.09.24 10:34:49 | - | 34,340 |
10.09.24 10:34:43 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:34 | - | 34,380 |
10.09.24 10:33:10 | - | 34,380 |
10.09.24 10:33:10 | - | 34,380 |
10.09.24 10:32:51 | - | 34,400 |
10.09.24 10:31:22 | - | 34,380 |
10.09.24 10:31:21 | - | 34,400 |
10.09.24 10:31:21 | - | 34,380 |
10.09.24 10:28:34 | - | 34,380 |
10.09.24 10:26:48 | - | 34,360 |
10.09.24 10:26:47 | - | 34,380 |
10.09.24 10:25:03 | - | 34,360 |
10.09.24 10:25:02 | - | 34,380 |
10.09.24 10:24:54 | - | 34,380 |
10.09.24 10:24:54 | - | 34,360 |
10.09.24 10:24:44 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:40 | - | 34,360 |
10.09.24 10:24:40 | - | 34,380 |
10.09.24 10:22:37 | - | 34,400 |
10.09.24 10:22:31 | - | 34,380 |
10.09.24 10:21:55 | - | 34,400 |
10.09.24 10:21:33 | - | 34,420 |
10.09.24 10:20:36 | - | 34,400 |
10.09.24 10:20:04 | - | 34,400 |
10.09.24 10:19:02 | - | 34,420 |
10.09.24 10:19:02 | - | 34,400 |
10.09.24 10:19:01 | - | 34,420 |
10.09.24 10:18:53 | - | 34,420 |
10.09.24 10:18:52 | - | 34,420 |
10.09.24 10:18:51 | - | 34,420 |
10.09.24 10:18:51 | - | 34,460 |