DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:41 | - | 34,320 |
10.09.24 12:53:36 | - | 34,300 |
10.09.24 12:52:46 | - | 34,320 |
10.09.24 12:52:27 | - | 34,340 |
10.09.24 12:52:08 | - | 34,360 |
10.09.24 12:52:07 | - | 34,340 |
10.09.24 12:51:03 | - | 34,360 |
10.09.24 12:50:58 | - | 34,360 |
10.09.24 12:50:57 | - | 34,380 |
10.09.24 12:46:32 | - | 34,380 |
10.09.24 12:46:30 | - | 34,360 |
10.09.24 12:46:29 | - | 34,380 |
10.09.24 12:46:29 | - | 34,360 |
10.09.24 12:45:30 | - | 34,340 |
10.09.24 12:45:30 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:42:02 | - | 34,260 |
10.09.24 12:40:42 | - | 34,280 |
10.09.24 12:38:33 | - | 34,260 |
10.09.24 12:38:30 | - | 34,260 |
10.09.24 12:33:11 | - | 34,280 |
10.09.24 12:31:18 | - | 34,280 |
10.09.24 12:31:17 | - | 34,280 |
10.09.24 12:29:42 | - | 34,340 |
10.09.24 12:29:13 | - | 34,360 |
10.09.24 12:27:11 | - | 34,340 |
10.09.24 12:26:59 | - | 34,360 |
10.09.24 12:22:25 | - | 34,340 |
10.09.24 12:21:51 | - | 34,360 |
10.09.24 12:18:40 | - | 34,320 |
10.09.24 12:18:35 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:41 | - | 34,320 |
10.09.24 12:17:12 | - | 34,300 |
10.09.24 12:17:07 | - | 34,320 |
10.09.24 12:17:06 | - | 34,300 |
10.09.24 12:17:05 | - | 34,320 |
10.09.24 12:17:05 | - | 34,320 |
10.09.24 12:14:04 | - | 34,360 |
10.09.24 12:12:34 | - | 34,380 |
10.09.24 12:12:33 | - | 34,380 |
10.09.24 12:12:33 | - | 34,400 |
10.09.24 12:12:10 | - | 34,380 |
10.09.24 12:08:07 | - | 34,400 |
10.09.24 11:56:31 | - | 34,400 |
10.09.24 11:56:30 | - | 34,400 |
10.09.24 11:56:08 | - | 34,400 |