DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:55 | - | 34,340 |
10.09.24 15:32:51 | - | 34,360 |
10.09.24 15:32:09 | - | 34,360 |
10.09.24 15:32:01 | - | 34,340 |
10.09.24 15:31:26 | - | 34,360 |
10.09.24 15:31:03 | - | 34,380 |
10.09.24 15:30:56 | - | 34,360 |
10.09.24 15:30:43 | - | 34,380 |
10.09.24 15:30:40 | - | 34,360 |
10.09.24 15:30:11 | - | 34,380 |
10.09.24 15:30:09 | - | 34,400 |
10.09.24 15:30:01 | - | 34,400 |
10.09.24 15:28:13 | - | 34,440 |
10.09.24 15:26:25 | - | 34,420 |
10.09.24 15:25:02 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:47 | - | 34,420 |
10.09.24 15:24:46 | - | 34,440 |
10.09.24 15:24:45 | - | 34,400 |
10.09.24 15:22:15 | - | 34,400 |
10.09.24 15:20:23 | - | 34,400 |
10.09.24 15:19:25 | - | 34,400 |
10.09.24 15:19:25 | - | 34,380 |
10.09.24 15:18:07 | - | 34,360 |
10.09.24 15:17:40 | - | 34,360 |
10.09.24 15:17:17 | - | 34,360 |
10.09.24 15:17:03 | - | 34,360 |
10.09.24 15:16:16 | - | 34,360 |
10.09.24 15:16:16 | - | 34,340 |
10.09.24 15:11:12 | - | 34,400 |
10.09.24 15:10:20 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:33 | - | 34,400 |
10.09.24 15:09:31 | - | 34,400 |
10.09.24 15:06:13 | - | 34,400 |
10.09.24 15:04:13 | - | 34,400 |
10.09.24 15:04:13 | - | 34,400 |
10.09.24 15:02:07 | - | 34,400 |
10.09.24 14:58:30 | - | 34,420 |
10.09.24 14:54:10 | - | 34,400 |
10.09.24 14:54:04 | - | 34,420 |
10.09.24 14:50:21 | - | 34,400 |
10.09.24 14:50:02 | - | 34,420 |
10.09.24 14:49:58 | - | 34,400 |
10.09.24 14:49:57 | - | 34,400 |
10.09.24 14:43:12 | - | 34,420 |
10.09.24 14:42:58 | - | 34,360 |