DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:33 | - | 34,300 |
10.09.24 13:40:16 | - | 34,300 |
10.09.24 13:40:14 | - | 34,300 |
10.09.24 13:40:10 | - | 34,300 |
10.09.24 13:40:01 | - | 34,300 |
10.09.24 13:39:41 | - | 34,300 |
10.09.24 13:39:33 | - | 34,300 |
10.09.24 13:36:55 | - | 34,320 |
10.09.24 13:36:53 | - | 34,320 |
10.09.24 13:31:44 | - | 34,340 |
10.09.24 13:31:41 | - | 34,340 |
10.09.24 13:31:06 | - | 34,340 |
10.09.24 13:30:32 | - | 34,340 |
10.09.24 13:30:28 | - | 34,320 |
10.09.24 13:25:25 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:18:09 | - | 34,260 |
10.09.24 13:17:23 | - | 34,240 |
10.09.24 13:17:23 | - | 34,240 |
10.09.24 13:17:11 | - | 34,220 |
10.09.24 13:16:29 | - | 34,240 |
10.09.24 13:16:18 | - | 34,220 |
10.09.24 13:15:11 | - | 34,240 |
10.09.24 13:15:11 | - | 34,240 |
10.09.24 13:12:50 | - | 34,240 |
10.09.24 13:11:02 | - | 34,240 |
10.09.24 13:10:39 | - | 34,260 |
10.09.24 13:10:30 | - | 34,240 |
10.09.24 13:10:27 | - | 34,260 |
10.09.24 13:10:26 | - | 34,260 |
10.09.24 13:10:26 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:14 | - | 34,240 |
10.09.24 13:09:45 | - | 34,260 |
10.09.24 13:09:07 | - | 34,240 |
10.09.24 13:09:02 | - | 34,260 |
10.09.24 13:09:01 | - | 34,240 |
10.09.24 13:08:06 | - | 34,260 |
10.09.24 13:07:55 | - | 34,240 |
10.09.24 13:07:48 | - | 34,240 |
10.09.24 13:07:41 | - | 34,240 |
10.09.24 13:07:35 | - | 34,240 |
10.09.24 13:07:18 | - | 34,240 |
10.09.24 13:07:17 | - | 34,240 |
10.09.24 13:07:16 | - | 34,240 |
10.09.24 13:02:41 | - | 34,240 |
10.09.24 13:02:04 | - | 34,240 |