DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:30 | - | 34,400 |
10.09.24 11:56:08 | - | 34,400 |
10.09.24 11:56:00 | - | 34,400 |
10.09.24 11:38:08 | - | 34,400 |
10.09.24 11:35:17 | - | 34,380 |
10.09.24 11:35:11 | - | 34,380 |
10.09.24 11:35:08 | - | 34,360 |
10.09.24 11:30:06 | - | 34,340 |
10.09.24 11:30:06 | - | 34,320 |
10.09.24 11:30:03 | - | 34,300 |
10.09.24 11:27:11 | - | 34,280 |
10.09.24 11:27:10 | - | 34,280 |
10.09.24 11:25:22 | - | 34,240 |
10.09.24 11:25:17 | - | 34,260 |
10.09.24 11:25:17 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:16 | - | 34,260 |
10.09.24 11:25:16 | - | 34,240 |
10.09.24 11:24:55 | - | 34,260 |
10.09.24 11:22:07 | - | 34,240 |
10.09.24 11:21:43 | - | 34,240 |
10.09.24 11:21:30 | - | 34,220 |
10.09.24 11:21:10 | - | 34,240 |
10.09.24 11:21:04 | - | 34,220 |
10.09.24 11:20:03 | - | 34,240 |
10.09.24 11:18:32 | - | 34,220 |
10.09.24 11:18:28 | - | 34,220 |
10.09.24 11:16:52 | - | 34,220 |
10.09.24 11:16:48 | - | 34,220 |
10.09.24 11:15:58 | - | 34,220 |
10.09.24 11:11:48 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:09 | - | 34,240 |
10.09.24 11:10:09 | - | 34,220 |
10.09.24 11:10:08 | - | 34,240 |
10.09.24 11:10:01 | - | 34,220 |
10.09.24 11:09:05 | - | 34,220 |
10.09.24 11:09:05 | - | 34,240 |
10.09.24 11:09:02 | - | 34,220 |
10.09.24 11:08:02 | - | 34,220 |
10.09.24 11:05:53 | - | 34,240 |
10.09.24 11:05:39 | - | 34,260 |
10.09.24 11:03:49 | - | 34,240 |
10.09.24 11:00:51 | - | 34,260 |
10.09.24 10:56:56 | - | 34,280 |
10.09.24 10:55:37 | - | 34,300 |
10.09.24 10:55:22 | - | 34,280 |