DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:54 | - | 34,380 |
10.09.24 10:24:54 | - | 34,360 |
10.09.24 10:24:44 | - | 34,360 |
10.09.24 10:24:40 | - | 34,360 |
10.09.24 10:24:40 | - | 34,380 |
10.09.24 10:22:37 | - | 34,400 |
10.09.24 10:22:31 | - | 34,380 |
10.09.24 10:21:55 | - | 34,400 |
10.09.24 10:21:33 | - | 34,420 |
10.09.24 10:20:36 | - | 34,400 |
10.09.24 10:20:04 | - | 34,400 |
10.09.24 10:19:02 | - | 34,420 |
10.09.24 10:19:02 | - | 34,400 |
10.09.24 10:19:01 | - | 34,420 |
10.09.24 10:18:53 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:52 | - | 34,420 |
10.09.24 10:18:51 | - | 34,420 |
10.09.24 10:18:51 | - | 34,460 |
10.09.24 10:18:35 | - | 34,400 |
10.09.24 10:18:15 | - | 34,420 |
10.09.24 10:18:14 | - | 34,400 |
10.09.24 10:18:10 | - | 34,420 |
10.09.24 10:18:05 | - | 34,400 |
10.09.24 10:18:04 | - | 34,400 |
10.09.24 10:18:04 | - | 34,400 |
10.09.24 10:18:00 | - | 34,400 |
10.09.24 10:17:50 | - | 34,400 |
10.09.24 10:16:36 | - | 34,400 |
10.09.24 10:16:05 | - | 34,400 |
10.09.24 10:15:42 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:28 | - | 34,400 |
10.09.24 10:13:32 | - | 34,400 |
10.09.24 10:10:14 | - | 34,400 |
10.09.24 10:00:45 | - | 34,420 |
10.09.24 10:00:31 | - | 34,420 |
10.09.24 09:58:58 | - | 34,420 |
10.09.24 09:57:35 | - | 34,440 |
10.09.24 09:57:00 | - | 34,420 |
10.09.24 09:56:17 | - | 34,420 |
10.09.24 09:55:33 | - | 34,440 |
10.09.24 09:55:30 | - | 34,440 |
10.09.24 09:53:28 | - | 34,420 |
10.09.24 09:52:34 | - | 34,420 |
10.09.24 09:52:07 | - | 34,440 |
10.09.24 09:52:04 | - | 34,440 |