DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:04 | - | 34,440 |
10.09.24 09:52:01 | - | 34,420 |
10.09.24 09:50:52 | - | 34,420 |
10.09.24 09:50:22 | - | 34,400 |
10.09.24 09:48:05 | - | 34,420 |
10.09.24 09:47:36 | - | 34,440 |
10.09.24 09:46:10 | - | 34,420 |
10.09.24 09:46:01 | - | 34,440 |
10.09.24 09:45:57 | - | 34,420 |
10.09.24 09:45:57 | - | 34,420 |
10.09.24 09:45:29 | - | 34,400 |
10.09.24 09:44:41 | - | 34,420 |
10.09.24 09:44:16 | - | 34,440 |
10.09.24 09:43:03 | - | 34,440 |
10.09.24 09:40:27 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:05 | - | 34,440 |
10.09.24 09:38:52 | - | 34,460 |
10.09.24 09:38:00 | - | 34,440 |
10.09.24 09:37:59 | - | 34,460 |
10.09.24 09:37:50 | - | 34,440 |
10.09.24 09:37:42 | - | 34,460 |
10.09.24 09:35:44 | - | 34,440 |
10.09.24 09:35:27 | - | 34,420 |
10.09.24 09:35:21 | - | 34,400 |
10.09.24 09:34:37 | - | 34,420 |
10.09.24 09:34:30 | - | 34,440 |
10.09.24 09:34:22 | - | 34,420 |
10.09.24 09:34:19 | - | 34,440 |
10.09.24 09:32:36 | - | 34,420 |
10.09.24 09:30:34 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:34 | - | 34,420 |
10.09.24 09:30:31 | - | 34,420 |
10.09.24 09:30:14 | - | 34,420 |
10.09.24 09:30:12 | - | 34,440 |
10.09.24 09:30:11 | - | 34,400 |
10.09.24 09:26:46 | - | 34,380 |
10.09.24 09:26:27 | - | 34,360 |
10.09.24 09:25:26 | - | 34,380 |
10.09.24 09:25:19 | - | 34,340 |
10.09.24 09:24:54 | - | 34,340 |
10.09.24 09:24:52 | - | 34,360 |
10.09.24 09:24:48 | - | 34,340 |
10.09.24 09:24:00 | - | 34,340 |
10.09.24 09:22:34 | - | 34,380 |
10.09.24 09:22:34 | - | 34,360 |