DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:08 | - | 34,240 |
10.09.24 11:10:01 | - | 34,220 |
10.09.24 11:09:05 | - | 34,220 |
10.09.24 11:09:05 | - | 34,240 |
10.09.24 11:09:02 | - | 34,220 |
10.09.24 11:08:02 | - | 34,220 |
10.09.24 11:05:53 | - | 34,240 |
10.09.24 11:05:39 | - | 34,260 |
10.09.24 11:03:49 | - | 34,240 |
10.09.24 11:00:51 | - | 34,260 |
10.09.24 10:56:56 | - | 34,280 |
10.09.24 10:55:37 | - | 34,300 |
10.09.24 10:55:22 | - | 34,280 |
10.09.24 10:54:46 | - | 34,300 |
10.09.24 10:46:46 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:42 | - | 34,320 |
10.09.24 10:46:15 | - | 34,300 |
10.09.24 10:46:00 | - | 34,300 |
10.09.24 10:45:09 | - | 34,320 |
10.09.24 10:45:07 | - | 34,300 |
10.09.24 10:41:31 | - | 34,320 |
10.09.24 10:40:20 | - | 34,340 |
10.09.24 10:40:19 | - | 34,320 |
10.09.24 10:40:00 | - | 34,340 |
10.09.24 10:39:52 | - | 34,320 |
10.09.24 10:35:32 | - | 34,340 |
10.09.24 10:35:19 | - | 34,340 |
10.09.24 10:35:19 | - | 34,340 |
10.09.24 10:35:12 | - | 34,320 |
10.09.24 10:35:12 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:10 | - | 34,340 |
10.09.24 10:34:49 | - | 34,340 |
10.09.24 10:34:43 | - | 34,340 |
10.09.24 10:33:34 | - | 34,380 |
10.09.24 10:33:10 | - | 34,380 |
10.09.24 10:33:10 | - | 34,380 |
10.09.24 10:32:51 | - | 34,400 |
10.09.24 10:31:22 | - | 34,380 |
10.09.24 10:31:21 | - | 34,400 |
10.09.24 10:31:21 | - | 34,380 |
10.09.24 10:28:34 | - | 34,380 |
10.09.24 10:26:48 | - | 34,360 |
10.09.24 10:26:47 | - | 34,380 |
10.09.24 10:25:03 | - | 34,360 |
10.09.24 10:25:02 | - | 34,380 |