DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:52 | - | 34,220 |
10.09.24 09:01:46 | - | 34,220 |
10.09.24 09:01:20 | - | 34,220 |
10.09.24 09:00:57 | - | 34,240 |
10.09.24 09:00:40 | - | 34,220 |
10.09.24 09:00:38 | - | 34,220 |
10.09.24 09:00:35 | - | 34,220 |
10.09.24 09:00:30 | - | 34,240 |
10.09.24 09:00:30 | - | 34,220 |
10.09.24 09:00:28 | - | 34,300 |
10.09.24 09:00:14 | - | 34,320 |
10.09.24 08:59:12 | - | 34,300 |
10.09.24 08:51:06 | - | 34,320 |
10.09.24 08:51:06 | - | 34,300 |
10.09.24 08:06:02 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:01 | - | 34,300 |
10.09.24 08:01:51 | - | 34,320 |
10.09.24 08:01:46 | - | 34,320 |
10.09.24 07:50:25 | - | 34,300 |
09.09.24 21:42:01 | - | 34,300 |
09.09.24 21:16:00 | - | 34,300 |
09.09.24 21:16:00 | - | 34,240 |
09.09.24 20:51:56 | - | 34,300 |
09.09.24 20:51:56 | - | 34,240 |
09.09.24 20:43:13 | - | 34,300 |
09.09.24 20:43:12 | - | 34,240 |
09.09.24 20:27:32 | - | 34,300 |
09.09.24 20:27:32 | - | 34,240 |
09.09.24 19:56:22 | - | 34,300 |
09.09.24 19:56:21 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:47:51 | - | 34,300 |
09.09.24 19:47:19 | - | 34,240 |
09.09.24 19:31:16 | - | 34,300 |
09.09.24 19:30:44 | - | 34,240 |
09.09.24 19:29:14 | - | 34,300 |
09.09.24 19:29:14 | - | 34,240 |
09.09.24 19:23:34 | - | 34,300 |
09.09.24 19:23:05 | - | 34,240 |
09.09.24 19:17:10 | - | 34,300 |
09.09.24 19:17:09 | - | 34,240 |
09.09.24 19:03:19 | - | 34,300 |
09.09.24 19:00:41 | - | 34,240 |
09.09.24 19:00:32 | - | 34,240 |
09.09.24 18:48:19 | - | 34,240 |
09.09.24 18:48:19 | - | 34,240 |