DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:01 | - | 34,180 |
09.09.24 15:43:15 | - | 34,200 |
09.09.24 15:41:21 | - | 34,180 |
09.09.24 15:38:32 | - | 34,240 |
09.09.24 15:38:07 | - | 34,220 |
09.09.24 15:35:14 | - | 34,240 |
09.09.24 15:35:05 | - | 34,220 |
09.09.24 15:34:19 | - | 34,200 |
09.09.24 15:34:08 | - | 34,240 |
09.09.24 15:33:13 | - | 34,220 |
09.09.24 15:32:28 | - | 34,200 |
09.09.24 15:31:21 | - | 34,200 |
09.09.24 15:31:15 | - | 34,200 |
09.09.24 15:19:25 | - | 34,160 |
09.09.24 15:19:09 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:16:54 | - | 34,160 |
09.09.24 15:16:53 | - | 34,140 |
09.09.24 15:12:22 | - | 34,160 |
09.09.24 15:10:27 | - | 34,160 |
09.09.24 15:10:18 | - | 34,160 |
09.09.24 15:10:00 | - | 34,160 |
09.09.24 15:09:21 | - | 34,200 |
09.09.24 15:06:46 | - | 34,240 |
09.09.24 15:06:46 | - | 34,220 |
09.09.24 15:06:02 | - | 34,240 |
09.09.24 15:05:02 | - | 34,220 |
09.09.24 14:55:11 | - | 34,240 |
09.09.24 14:48:00 | - | 34,220 |
09.09.24 14:47:32 | - | 34,200 |
09.09.24 14:46:35 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:46:32 | - | 34,200 |
09.09.24 14:44:59 | - | 34,220 |
09.09.24 14:41:04 | - | 34,200 |
09.09.24 14:40:14 | - | 34,220 |
09.09.24 14:38:45 | - | 34,200 |
09.09.24 14:35:17 | - | 34,220 |
09.09.24 14:35:16 | - | 34,200 |
09.09.24 14:34:35 | - | 34,220 |
09.09.24 14:34:21 | - | 34,220 |
09.09.24 14:34:21 | - | 34,220 |
09.09.24 14:33:12 | - | 34,220 |
09.09.24 14:30:15 | - | 34,220 |
09.09.24 14:30:06 | - | 34,220 |
09.09.24 14:16:32 | - | 34,220 |
09.09.24 14:15:36 | - | 34,220 |