DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:20 | - | 34,220 |
09.09.24 16:58:12 | - | 34,200 |
09.09.24 16:56:14 | - | 34,220 |
09.09.24 16:55:14 | - | 34,240 |
09.09.24 16:55:07 | - | 34,240 |
09.09.24 16:54:56 | - | 34,200 |
09.09.24 16:54:32 | - | 34,200 |
09.09.24 16:54:31 | - | 34,200 |
09.09.24 16:53:44 | - | 34,220 |
09.09.24 16:53:43 | - | 34,180 |
09.09.24 16:53:31 | - | 34,160 |
09.09.24 16:52:30 | - | 34,200 |
09.09.24 16:51:05 | - | 34,200 |
09.09.24 16:48:20 | - | 34,220 |
09.09.24 16:48:16 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:15 | - | 34,200 |
09.09.24 16:48:15 | - | 34,260 |
09.09.24 16:47:48 | - | 34,200 |
09.09.24 16:47:38 | - | 34,180 |
09.09.24 16:47:15 | - | 34,220 |
09.09.24 16:46:55 | - | 34,240 |
09.09.24 16:44:25 | - | 34,180 |
09.09.24 16:43:52 | - | 34,180 |
09.09.24 16:43:26 | - | 34,180 |
09.09.24 16:43:20 | - | 34,180 |
09.09.24 16:43:16 | - | 34,180 |
09.09.24 16:42:26 | - | 34,200 |
09.09.24 16:39:16 | - | 34,160 |
09.09.24 16:38:48 | - | 34,140 |
09.09.24 16:38:35 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:08 | - | 34,220 |
09.09.24 16:37:31 | - | 34,240 |
09.09.24 16:36:02 | - | 34,200 |
09.09.24 16:31:45 | - | 34,180 |
09.09.24 16:30:59 | - | 34,220 |
09.09.24 16:29:30 | - | 34,220 |
09.09.24 16:27:44 | - | 34,220 |
09.09.24 16:27:34 | - | 34,200 |
09.09.24 16:25:44 | - | 34,220 |
09.09.24 16:24:31 | - | 34,240 |
09.09.24 16:24:29 | - | 34,280 |
09.09.24 16:22:22 | - | 34,300 |
09.09.24 16:21:35 | - | 34,300 |
09.09.24 16:18:02 | - | 34,300 |
09.09.24 16:17:34 | - | 34,300 |