DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:36 | - | 34,220 |
09.09.24 14:01:40 | - | 34,240 |
09.09.24 14:00:50 | - | 34,220 |
09.09.24 14:00:41 | - | 34,240 |
09.09.24 14:00:13 | - | 34,220 |
09.09.24 14:00:08 | - | 34,240 |
09.09.24 13:59:08 | - | 34,220 |
09.09.24 13:58:55 | - | 34,240 |
09.09.24 13:53:58 | - | 34,220 |
09.09.24 13:53:52 | - | 34,240 |
09.09.24 13:51:49 | - | 34,220 |
09.09.24 13:51:23 | - | 34,240 |
09.09.24 13:49:55 | - | 34,220 |
09.09.24 13:49:02 | - | 34,240 |
09.09.24 13:36:23 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:10 | - | 34,240 |
09.09.24 13:35:02 | - | 34,240 |
09.09.24 13:34:54 | - | 34,240 |
09.09.24 13:33:28 | - | 34,240 |
09.09.24 13:33:28 | - | 34,240 |
09.09.24 13:27:16 | - | 34,240 |
09.09.24 13:27:10 | - | 34,240 |
09.09.24 13:18:51 | - | 34,220 |
09.09.24 13:18:15 | - | 34,220 |
09.09.24 13:18:11 | - | 34,240 |
09.09.24 13:18:09 | - | 34,220 |
09.09.24 13:16:01 | - | 34,220 |
09.09.24 13:16:00 | - | 34,200 |
09.09.24 13:15:56 | - | 34,220 |
09.09.24 13:13:37 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:29 | - | 34,180 |
09.09.24 13:13:29 | - | 34,200 |
09.09.24 13:13:22 | - | 34,180 |
09.09.24 13:12:56 | - | 34,180 |
09.09.24 13:12:49 | - | 34,220 |
09.09.24 13:12:48 | - | 34,200 |
09.09.24 13:12:35 | - | 34,200 |
09.09.24 13:12:34 | - | 34,180 |
09.09.24 13:12:34 | - | 34,160 |
09.09.24 13:12:33 | - | 34,180 |
09.09.24 13:10:33 | - | 34,140 |
09.09.24 13:08:56 | - | 34,120 |
09.09.24 13:07:33 | - | 34,140 |
09.09.24 13:06:30 | - | 34,120 |
09.09.24 13:02:11 | - | 34,100 |