DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:28 | - | 34,200 |
09.09.24 11:50:05 | - | 34,200 |
09.09.24 11:46:36 | - | 34,180 |
09.09.24 11:46:30 | - | 34,200 |
09.09.24 11:46:25 | - | 34,220 |
09.09.24 11:45:08 | - | 34,160 |
09.09.24 11:44:24 | - | 34,140 |
09.09.24 11:44:20 | - | 34,160 |
09.09.24 11:44:19 | - | 34,160 |
09.09.24 11:44:09 | - | 34,180 |
09.09.24 11:43:12 | - | 34,160 |
09.09.24 11:42:58 | - | 34,180 |
09.09.24 11:42:52 | - | 34,180 |
09.09.24 11:32:04 | - | 34,220 |
09.09.24 11:31:17 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:16 | - | 34,220 |
09.09.24 11:26:31 | - | 34,240 |
09.09.24 11:25:38 | - | 34,220 |
09.09.24 11:22:11 | - | 34,240 |
09.09.24 11:21:35 | - | 34,220 |
09.09.24 11:20:28 | - | 34,240 |
09.09.24 11:20:09 | - | 34,220 |
09.09.24 11:18:45 | - | 34,240 |
09.09.24 11:17:23 | - | 34,240 |
09.09.24 11:17:22 | - | 34,240 |
09.09.24 11:16:57 | - | 34,240 |
09.09.24 11:16:48 | - | 34,260 |
09.09.24 11:16:48 | - | 34,280 |
09.09.24 11:15:41 | - | 34,280 |
09.09.24 11:15:40 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:15:39 | - | 34,240 |
09.09.24 11:14:55 | - | 34,240 |
09.09.24 11:14:19 | - | 34,240 |
09.09.24 11:13:37 | - | 34,240 |
09.09.24 11:13:16 | - | 34,220 |
09.09.24 11:12:22 | - | 34,240 |
09.09.24 11:11:50 | - | 34,220 |
09.09.24 11:11:46 | - | 34,240 |
09.09.24 11:10:03 | - | 34,240 |
09.09.24 11:10:02 | - | 34,180 |
09.09.24 11:09:53 | - | 34,180 |
09.09.24 11:09:28 | - | 34,200 |
09.09.24 11:09:27 | - | 34,180 |
09.09.24 10:58:35 | - | 34,160 |
09.09.24 10:58:18 | - | 34,180 |