DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:23:52 | - | 34,000 |
09.09.24 10:21:40 | - | 34,000 |
09.09.24 10:19:47 | - | 34,000 |
09.09.24 10:14:54 | - | 34,000 |
09.09.24 10:14:08 | - | 34,060 |
09.09.24 10:13:41 | - | 34,060 |
09.09.24 10:11:42 | - | 34,060 |
09.09.24 10:11:11 | - | 34,060 |
09.09.24 10:10:34 | - | 34,060 |
09.09.24 10:09:04 | - | 34,060 |
09.09.24 10:08:25 | - | 34,060 |
09.09.24 10:05:22 | - | 34,060 |
09.09.24 10:05:20 | - | 34,060 |
09.09.24 10:05:07 | - | 34,100 |
09.09.24 10:01:57 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:58 | - | 34,120 |
09.09.24 09:58:58 | - | 34,120 |
09.09.24 09:57:41 | - | 34,120 |
09.09.24 09:57:06 | - | 34,100 |
09.09.24 09:57:05 | - | 34,080 |
09.09.24 09:57:02 | - | 34,060 |
09.09.24 09:55:50 | - | 34,040 |
09.09.24 09:55:42 | - | 34,060 |
09.09.24 09:55:41 | - | 34,040 |
09.09.24 09:55:24 | - | 34,060 |
09.09.24 09:55:20 | - | 34,080 |
09.09.24 09:55:05 | - | 34,060 |
09.09.24 09:55:05 | - | 34,080 |
09.09.24 09:55:04 | - | 34,080 |
09.09.24 09:54:52 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:54:40 | - | 34,060 |
09.09.24 09:54:09 | - | 34,120 |
09.09.24 09:54:05 | - | 34,100 |
09.09.24 09:51:45 | - | 34,120 |
09.09.24 09:51:44 | - | 34,100 |
09.09.24 09:51:43 | - | 34,080 |
09.09.24 09:51:10 | - | 34,100 |
09.09.24 09:51:09 | - | 34,120 |
09.09.24 09:50:33 | - | 34,160 |
09.09.24 09:50:15 | - | 34,160 |
09.09.24 09:50:14 | - | 34,180 |
09.09.24 09:49:34 | - | 34,140 |
09.09.24 09:48:42 | - | 34,140 |
09.09.24 09:48:42 | - | 34,120 |
09.09.24 09:48:39 | - | 34,140 |