DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:12 | - | 34,340 |
10.09.24 14:40:43 | - | 34,360 |
10.09.24 14:40:04 | - | 34,340 |
10.09.24 14:38:13 | - | 34,360 |
10.09.24 14:38:12 | - | 34,340 |
10.09.24 14:38:11 | - | 34,360 |
10.09.24 14:38:02 | - | 34,340 |
10.09.24 14:38:00 | - | 34,360 |
10.09.24 14:37:56 | - | 34,340 |
10.09.24 14:37:50 | - | 34,360 |
10.09.24 14:37:49 | - | 34,340 |
10.09.24 14:37:19 | - | 34,340 |
10.09.24 14:37:10 | - | 34,360 |
10.09.24 14:37:03 | - | 34,340 |
10.09.24 14:37:02 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:00 | - | 34,380 |
10.09.24 14:30:11 | - | 34,420 |
10.09.24 14:29:26 | - | 34,400 |
10.09.24 14:25:30 | - | 34,420 |
10.09.24 14:21:56 | - | 34,420 |
10.09.24 14:20:16 | - | 34,440 |
10.09.24 14:17:55 | - | 34,420 |
10.09.24 14:17:52 | - | 34,420 |
10.09.24 14:17:05 | - | 34,400 |
10.09.24 14:13:07 | - | 34,380 |
10.09.24 14:10:38 | - | 34,360 |
10.09.24 14:10:34 | - | 34,340 |
10.09.24 14:04:37 | - | 34,360 |
10.09.24 14:02:05 | - | 34,380 |
10.09.24 14:01:14 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:01:13 | - | 34,380 |
10.09.24 14:00:38 | - | 34,380 |
10.09.24 14:00:33 | - | 34,400 |
10.09.24 14:00:24 | - | 34,400 |
10.09.24 14:00:04 | - | 34,400 |
10.09.24 14:00:02 | - | 34,400 |
10.09.24 13:59:20 | - | 34,400 |
10.09.24 13:59:17 | - | 34,400 |
10.09.24 13:58:29 | - | 34,400 |
10.09.24 13:56:47 | - | 34,400 |
10.09.24 13:56:46 | - | 34,380 |
10.09.24 13:56:44 | - | 34,380 |
10.09.24 13:53:55 | - | 34,340 |
10.09.24 13:53:07 | - | 34,340 |
10.09.24 13:53:01 | - | 34,320 |