DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:51:38 | - | 34,260 |
10.09.24 20:50:38 | - | 34,280 |
10.09.24 20:50:37 | - | 34,280 |
10.09.24 20:43:53 | - | 34,280 |
10.09.24 20:43:08 | - | 34,260 |
10.09.24 20:43:01 | - | 34,280 |
10.09.24 20:41:23 | - | 34,260 |
10.09.24 20:40:48 | - | 34,280 |
10.09.24 20:29:02 | - | 34,260 |
10.09.24 20:23:38 | - | 34,240 |
10.09.24 20:23:36 | - | 34,240 |
10.09.24 20:23:36 | - | 34,240 |
10.09.24 20:05:40 | - | 34,240 |
10.09.24 20:05:01 | - | 34,220 |
10.09.24 20:03:01 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:54 | - | 34,220 |
10.09.24 20:01:59 | - | 34,240 |
10.09.24 19:58:59 | - | 34,220 |
10.09.24 19:56:14 | - | 34,200 |
10.09.24 19:55:44 | - | 34,220 |
10.09.24 19:55:29 | - | 34,200 |
10.09.24 19:55:14 | - | 34,220 |
10.09.24 19:52:59 | - | 34,200 |
10.09.24 19:52:44 | - | 34,220 |
10.09.24 19:52:29 | - | 34,200 |
10.09.24 19:51:59 | - | 34,220 |
10.09.24 19:45:29 | - | 34,200 |
10.09.24 19:45:14 | - | 34,220 |
10.09.24 19:40:11 | - | 34,200 |
10.09.24 19:39:44 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:29 | - | 34,180 |
10.09.24 19:36:44 | - | 34,200 |
10.09.24 19:30:44 | - | 34,180 |
10.09.24 19:30:29 | - | 34,160 |
10.09.24 19:30:14 | - | 34,180 |
10.09.24 19:29:29 | - | 34,160 |
10.09.24 19:23:36 | - | 34,180 |
10.09.24 19:23:21 | - | 34,160 |
10.09.24 19:22:18 | - | 34,180 |
10.09.24 19:20:51 | - | 34,160 |
10.09.24 19:13:09 | - | 34,180 |
10.09.24 19:12:59 | - | 34,160 |
10.09.24 19:11:59 | - | 34,180 |
10.09.24 19:11:29 | - | 34,160 |
10.09.24 19:11:15 | - | 34,180 |