DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:52 | - | 34,100 |
10.09.24 18:26:49 | - | 34,120 |
10.09.24 18:26:39 | - | 34,100 |
10.09.24 18:24:18 | - | 34,120 |
10.09.24 18:24:01 | - | 34,100 |
10.09.24 18:23:30 | - | 34,120 |
10.09.24 18:23:30 | - | 34,080 |
10.09.24 18:23:14 | - | 34,120 |
10.09.24 18:22:30 | - | 34,100 |
10.09.24 18:22:26 | - | 34,120 |
10.09.24 18:22:04 | - | 34,100 |
10.09.24 18:21:44 | - | 34,120 |
10.09.24 18:21:30 | - | 34,100 |
10.09.24 18:20:50 | - | 34,120 |
10.09.24 18:20:45 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:43 | - | 34,120 |
10.09.24 18:20:32 | - | 34,100 |
10.09.24 18:20:20 | - | 34,120 |
10.09.24 18:20:10 | - | 34,120 |
10.09.24 18:20:04 | - | 34,100 |
10.09.24 18:19:43 | - | 34,120 |
10.09.24 18:19:15 | - | 34,100 |
10.09.24 18:19:15 | - | 34,080 |
10.09.24 18:16:51 | - | 34,100 |
10.09.24 18:16:51 | - | 34,080 |
10.09.24 18:07:17 | - | 34,100 |
10.09.24 18:07:12 | - | 34,120 |
10.09.24 18:04:01 | - | 34,100 |
10.09.24 18:03:53 | - | 34,080 |
10.09.24 18:03:36 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:35 | - | 34,080 |
10.09.24 18:03:31 | - | 34,100 |
10.09.24 18:03:22 | - | 34,080 |
10.09.24 18:03:02 | - | 34,100 |
10.09.24 18:03:01 | - | 34,060 |
10.09.24 17:59:53 | - | 34,100 |
10.09.24 17:59:42 | - | 34,120 |
10.09.24 17:59:41 | - | 34,100 |
10.09.24 17:59:35 | - | 34,120 |
10.09.24 17:59:14 | - | 34,100 |
10.09.24 17:58:21 | - | 34,120 |
10.09.24 17:57:20 | - | 34,120 |
10.09.24 17:57:05 | - | 34,140 |
10.09.24 17:56:42 | - | 34,120 |
10.09.24 17:56:41 | - | 34,140 |