DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:37 | - | 34,240 |
10.09.24 17:23:37 | - | 34,240 |
10.09.24 17:23:28 | - | 34,220 |
10.09.24 17:23:28 | - | 34,240 |
10.09.24 17:21:22 | - | 34,220 |
10.09.24 17:18:23 | - | 34,240 |
10.09.24 17:17:54 | - | 34,260 |
10.09.24 17:16:01 | - | 34,260 |
10.09.24 17:15:37 | - | 34,300 |
10.09.24 17:15:35 | - | 34,280 |
10.09.24 17:15:32 | - | 34,300 |
10.09.24 17:15:31 | - | 34,280 |
10.09.24 17:12:05 | - | 34,260 |
10.09.24 17:10:25 | - | 34,240 |
10.09.24 17:10:10 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:45 | - | 34,200 |
10.09.24 17:08:42 | - | 34,200 |
10.09.24 17:08:41 | - | 34,200 |
10.09.24 17:08:16 | - | 34,200 |
10.09.24 17:08:13 | - | 34,180 |
10.09.24 17:07:55 | - | 34,200 |
10.09.24 17:07:43 | - | 34,200 |
10.09.24 17:07:05 | - | 34,200 |
10.09.24 17:06:38 | - | 34,180 |
10.09.24 17:06:01 | - | 34,200 |
10.09.24 17:01:52 | - | 34,180 |
10.09.24 17:01:42 | - | 34,200 |
10.09.24 17:01:41 | - | 34,180 |
10.09.24 17:00:48 | - | 34,200 |
10.09.24 17:00:30 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:24 | - | 34,180 |
10.09.24 17:00:07 | - | 34,200 |
10.09.24 16:59:42 | - | 34,200 |
10.09.24 16:59:27 | - | 34,200 |
10.09.24 16:59:24 | - | 34,200 |
10.09.24 16:59:14 | - | 34,180 |
10.09.24 16:59:12 | - | 34,200 |
10.09.24 16:59:12 | - | 34,180 |
10.09.24 16:58:56 | - | 34,180 |
10.09.24 16:58:42 | - | 34,200 |
10.09.24 16:58:42 | - | 34,180 |
10.09.24 16:58:41 | - | 34,200 |
10.09.24 16:58:34 | - | 34,200 |
10.09.24 16:58:34 | - | 34,180 |
10.09.24 16:58:32 | - | 34,200 |