DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:42 | - | 34,160 |
10.09.24 16:18:08 | - | 34,140 |
10.09.24 16:17:36 | - | 34,180 |
10.09.24 16:13:42 | - | 34,160 |
10.09.24 16:11:42 | - | 34,160 |
10.09.24 16:11:17 | - | 34,200 |
10.09.24 16:11:06 | - | 34,220 |
10.09.24 16:10:50 | - | 34,220 |
10.09.24 16:10:45 | - | 34,220 |
10.09.24 16:09:34 | - | 34,220 |
10.09.24 16:09:01 | - | 34,240 |
10.09.24 16:08:43 | - | 34,220 |
10.09.24 16:08:31 | - | 34,240 |
10.09.24 16:08:27 | - | 34,220 |
10.09.24 16:08:25 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:16 | - | 34,220 |
10.09.24 16:07:41 | - | 34,200 |
10.09.24 16:07:37 | - | 34,180 |
10.09.24 16:07:22 | - | 34,200 |
10.09.24 16:07:03 | - | 34,200 |
10.09.24 16:06:48 | - | 34,180 |
10.09.24 16:06:40 | - | 34,200 |
10.09.24 16:06:33 | - | 34,200 |
10.09.24 16:05:40 | - | 34,220 |
10.09.24 16:05:38 | - | 34,220 |
10.09.24 15:57:21 | - | 34,260 |
10.09.24 15:57:04 | - | 34,260 |
10.09.24 15:56:49 | - | 34,280 |
10.09.24 15:56:46 | - | 34,260 |
10.09.24 15:56:08 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:32 | - | 34,280 |
10.09.24 15:55:17 | - | 34,260 |
10.09.24 15:55:15 | - | 34,260 |
10.09.24 15:54:32 | - | 34,280 |
10.09.24 15:54:31 | - | 34,280 |
10.09.24 15:54:19 | - | 34,260 |
10.09.24 15:54:14 | - | 34,280 |
10.09.24 15:54:09 | - | 34,280 |
10.09.24 15:54:02 | - | 34,300 |
10.09.24 15:53:57 | - | 34,300 |
10.09.24 15:53:55 | - | 34,320 |
10.09.24 15:52:51 | - | 34,340 |
10.09.24 15:52:49 | - | 34,360 |
10.09.24 15:52:31 | - | 34,360 |
10.09.24 15:52:15 | - | 34,340 |