DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:19 | - | 34,340 |
10.09.24 15:50:17 | - | 34,340 |
10.09.24 15:50:13 | - | 34,340 |
10.09.24 15:50:06 | - | 34,340 |
10.09.24 15:49:56 | - | 34,340 |
10.09.24 15:49:42 | - | 34,340 |
10.09.24 15:49:32 | - | 34,340 |
10.09.24 15:49:27 | - | 34,340 |
10.09.24 15:48:53 | - | 34,340 |
10.09.24 15:48:46 | - | 34,340 |
10.09.24 15:48:42 | - | 34,340 |
10.09.24 15:47:52 | - | 34,340 |
10.09.24 15:46:35 | - | 34,360 |
10.09.24 15:46:22 | - | 34,340 |
10.09.24 15:45:08 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:55 | - | 34,320 |
10.09.24 15:44:53 | - | 34,300 |
10.09.24 15:40:01 | - | 34,300 |
10.09.24 15:34:02 | - | 34,300 |
10.09.24 15:33:15 | - | 34,320 |
10.09.24 15:33:00 | - | 34,340 |
10.09.24 15:32:56 | - | 34,360 |
10.09.24 15:32:55 | - | 34,340 |
10.09.24 15:32:51 | - | 34,360 |
10.09.24 15:32:09 | - | 34,360 |
10.09.24 15:32:01 | - | 34,340 |
10.09.24 15:31:26 | - | 34,360 |
10.09.24 15:31:03 | - | 34,380 |
10.09.24 15:30:56 | - | 34,360 |
10.09.24 15:30:43 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:40 | - | 34,360 |
10.09.24 15:30:11 | - | 34,380 |
10.09.24 15:30:09 | - | 34,400 |
10.09.24 15:30:01 | - | 34,400 |
10.09.24 15:28:13 | - | 34,440 |
10.09.24 15:26:25 | - | 34,420 |
10.09.24 15:25:02 | - | 34,400 |
10.09.24 15:24:47 | - | 34,420 |
10.09.24 15:24:46 | - | 34,440 |
10.09.24 15:24:45 | - | 34,400 |
10.09.24 15:22:15 | - | 34,400 |
10.09.24 15:20:23 | - | 34,400 |
10.09.24 15:19:25 | - | 34,400 |
10.09.24 15:19:25 | - | 34,380 |
10.09.24 15:18:07 | - | 34,360 |