DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:45 | - | 34,220 |
10.09.24 16:52:42 | - | 34,200 |
10.09.24 16:52:32 | - | 34,220 |
10.09.24 16:52:22 | - | 34,200 |
10.09.24 16:52:10 | - | 34,200 |
10.09.24 16:51:37 | - | 34,200 |
10.09.24 16:51:35 | - | 34,220 |
10.09.24 16:51:32 | - | 34,220 |
10.09.24 16:51:31 | - | 34,200 |
10.09.24 16:51:27 | - | 34,220 |
10.09.24 16:51:23 | - | 34,200 |
10.09.24 16:51:20 | - | 34,220 |
10.09.24 16:51:18 | - | 34,200 |
10.09.24 16:51:00 | - | 34,220 |
10.09.24 16:50:44 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:35 | - | 34,220 |
10.09.24 16:48:42 | - | 34,240 |
10.09.24 16:48:32 | - | 34,240 |
10.09.24 16:48:31 | - | 34,240 |
10.09.24 16:47:17 | - | 34,200 |
10.09.24 16:47:08 | - | 34,200 |
10.09.24 16:46:26 | - | 34,200 |
10.09.24 16:46:24 | - | 34,220 |
10.09.24 16:46:23 | - | 34,180 |
10.09.24 16:42:06 | - | 34,180 |
10.09.24 16:42:06 | - | 34,180 |
10.09.24 16:39:27 | - | 34,200 |
10.09.24 16:39:13 | - | 34,200 |
10.09.24 16:39:05 | - | 34,200 |
10.09.24 16:39:02 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:42 | - | 34,200 |
10.09.24 16:38:09 | - | 34,180 |
10.09.24 16:36:17 | - | 34,180 |
10.09.24 16:35:47 | - | 34,160 |
10.09.24 16:35:42 | - | 34,180 |
10.09.24 16:35:32 | - | 34,160 |
10.09.24 16:34:00 | - | 34,180 |
10.09.24 16:33:48 | - | 34,160 |
10.09.24 16:32:37 | - | 34,180 |
10.09.24 16:31:48 | - | 34,160 |
10.09.24 16:31:47 | - | 34,180 |
10.09.24 16:31:00 | - | 34,200 |
10.09.24 16:30:51 | - | 34,200 |
10.09.24 16:30:35 | - | 34,220 |
10.09.24 16:30:34 | - | 34,220 |