DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:34 | - | 34,220 |
10.09.24 16:30:32 | - | 34,200 |
10.09.24 16:30:24 | - | 34,180 |
10.09.24 16:30:21 | - | 34,200 |
10.09.24 16:30:11 | - | 34,180 |
10.09.24 16:30:08 | - | 34,200 |
10.09.24 16:30:03 | - | 34,180 |
10.09.24 16:29:52 | - | 34,200 |
10.09.24 16:29:45 | - | 34,200 |
10.09.24 16:29:45 | - | 34,180 |
10.09.24 16:29:10 | - | 34,160 |
10.09.24 16:26:16 | - | 34,140 |
10.09.24 16:26:02 | - | 34,160 |
10.09.24 16:24:56 | - | 34,140 |
10.09.24 16:24:40 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:34 | - | 34,160 |
10.09.24 16:24:26 | - | 34,140 |
10.09.24 16:24:23 | - | 34,160 |
10.09.24 16:24:22 | - | 34,140 |
10.09.24 16:21:28 | - | 34,160 |
10.09.24 16:21:21 | - | 34,160 |
10.09.24 16:21:18 | - | 34,160 |
10.09.24 16:21:16 | - | 34,180 |
10.09.24 16:20:12 | - | 34,160 |
10.09.24 16:20:04 | - | 34,180 |
10.09.24 16:18:42 | - | 34,160 |
10.09.24 16:18:08 | - | 34,140 |
10.09.24 16:17:36 | - | 34,180 |
10.09.24 16:13:42 | - | 34,160 |
10.09.24 16:11:42 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:17 | - | 34,200 |
10.09.24 16:11:06 | - | 34,220 |
10.09.24 16:10:50 | - | 34,220 |
10.09.24 16:10:45 | - | 34,220 |
10.09.24 16:09:34 | - | 34,220 |
10.09.24 16:09:01 | - | 34,240 |
10.09.24 16:08:43 | - | 34,220 |
10.09.24 16:08:31 | - | 34,240 |
10.09.24 16:08:27 | - | 34,220 |
10.09.24 16:08:25 | - | 34,240 |
10.09.24 16:08:16 | - | 34,220 |
10.09.24 16:07:41 | - | 34,200 |
10.09.24 16:07:37 | - | 34,180 |
10.09.24 16:07:22 | - | 34,200 |
10.09.24 16:07:03 | - | 34,200 |