DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:13 | - | 34,200 |
10.09.24 16:39:05 | - | 34,200 |
10.09.24 16:39:02 | - | 34,180 |
10.09.24 16:38:42 | - | 34,200 |
10.09.24 16:38:09 | - | 34,180 |
10.09.24 16:36:17 | - | 34,180 |
10.09.24 16:35:47 | - | 34,160 |
10.09.24 16:35:42 | - | 34,180 |
10.09.24 16:35:32 | - | 34,160 |
10.09.24 16:34:00 | - | 34,180 |
10.09.24 16:33:48 | - | 34,160 |
10.09.24 16:32:37 | - | 34,180 |
10.09.24 16:31:48 | - | 34,160 |
10.09.24 16:31:47 | - | 34,180 |
10.09.24 16:31:00 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:51 | - | 34,200 |
10.09.24 16:30:35 | - | 34,220 |
10.09.24 16:30:34 | - | 34,220 |
10.09.24 16:30:32 | - | 34,200 |
10.09.24 16:30:24 | - | 34,180 |
10.09.24 16:30:21 | - | 34,200 |
10.09.24 16:30:11 | - | 34,180 |
10.09.24 16:30:08 | - | 34,200 |
10.09.24 16:30:03 | - | 34,180 |
10.09.24 16:29:52 | - | 34,200 |
10.09.24 16:29:45 | - | 34,200 |
10.09.24 16:29:45 | - | 34,180 |
10.09.24 16:29:10 | - | 34,160 |
10.09.24 16:26:16 | - | 34,140 |
10.09.24 16:26:02 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:56 | - | 34,140 |
10.09.24 16:24:40 | - | 34,140 |
10.09.24 16:24:34 | - | 34,160 |
10.09.24 16:24:26 | - | 34,140 |
10.09.24 16:24:23 | - | 34,160 |
10.09.24 16:24:22 | - | 34,140 |
10.09.24 16:21:28 | - | 34,160 |
10.09.24 16:21:21 | - | 34,160 |
10.09.24 16:21:18 | - | 34,160 |
10.09.24 16:21:16 | - | 34,180 |
10.09.24 16:20:12 | - | 34,160 |
10.09.24 16:20:04 | - | 34,180 |
10.09.24 16:18:42 | - | 34,160 |
10.09.24 16:18:08 | - | 34,140 |
10.09.24 16:17:36 | - | 34,180 |