DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:46 | - | 34,120 |
10.09.24 17:53:46 | - | 34,140 |
10.09.24 17:52:55 | - | 34,120 |
10.09.24 17:52:50 | - | 34,140 |
10.09.24 17:52:41 | - | 34,120 |
10.09.24 17:52:35 | - | 34,140 |
10.09.24 17:52:09 | - | 34,120 |
10.09.24 17:52:02 | - | 34,140 |
10.09.24 17:51:48 | - | 34,120 |
10.09.24 17:51:42 | - | 34,140 |
10.09.24 17:51:38 | - | 34,120 |
10.09.24 17:51:33 | - | 34,140 |
10.09.24 17:51:28 | - | 34,120 |
10.09.24 17:51:26 | - | 34,140 |
10.09.24 17:51:22 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:12 | - | 34,140 |
10.09.24 17:44:36 | - | 34,160 |
10.09.24 17:42:36 | - | 34,180 |
10.09.24 17:42:06 | - | 34,160 |
10.09.24 17:41:06 | - | 34,180 |
10.09.24 17:39:40 | - | 34,160 |
10.09.24 17:39:25 | - | 34,180 |
10.09.24 17:38:55 | - | 34,160 |
10.09.24 17:38:50 | - | 34,180 |
10.09.24 17:38:05 | - | 34,160 |
10.09.24 17:37:52 | - | 34,180 |
10.09.24 17:37:22 | - | 34,160 |
10.09.24 17:37:07 | - | 34,180 |
10.09.24 17:36:53 | - | 34,160 |
10.09.24 17:36:12 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:58 | - | 34,200 |
10.09.24 17:30:03 | - | 34,180 |
10.09.24 17:30:00 | - | 34,220 |
10.09.24 17:29:59 | - | 34,240 |
10.09.24 17:29:52 | - | 34,220 |
10.09.24 17:28:17 | - | 34,240 |
10.09.24 17:28:16 | - | 34,260 |
10.09.24 17:27:34 | - | 34,260 |
10.09.24 17:27:33 | - | 34,260 |
10.09.24 17:27:15 | - | 34,260 |
10.09.24 17:27:13 | - | 34,260 |
10.09.24 17:26:11 | - | 34,240 |
10.09.24 17:26:11 | - | 34,260 |
10.09.24 17:24:36 | - | 34,240 |
10.09.24 17:23:44 | - | 34,220 |