DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:31 | - | 34,320 |
11.09.24 09:02:02 | - | 34,300 |
11.09.24 09:01:47 | - | 34,320 |
11.09.24 09:01:28 | - | 34,300 |
11.09.24 09:01:20 | - | 34,320 |
11.09.24 09:01:06 | - | 34,320 |
11.09.24 08:59:10 | - | 34,220 |
11.09.24 08:58:48 | - | 34,240 |
11.09.24 08:58:48 | - | 34,220 |
11.09.24 08:50:41 | - | 34,240 |
11.09.24 07:30:22 | - | 34,140 |
10.09.24 21:57:35 | - | 34,140 |
10.09.24 21:57:06 | - | 34,120 |
10.09.24 21:57:01 | - | 34,180 |
10.09.24 21:55:25 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:20 | - | 34,280 |
10.09.24 21:50:36 | - | 34,260 |
10.09.24 21:50:20 | - | 34,280 |
10.09.24 21:50:06 | - | 34,260 |
10.09.24 21:48:56 | - | 34,280 |
10.09.24 21:48:56 | - | 34,280 |
10.09.24 21:47:05 | - | 34,280 |
10.09.24 21:38:33 | - | 34,260 |
10.09.24 21:37:46 | - | 34,260 |
10.09.24 21:30:16 | - | 34,280 |
10.09.24 21:26:31 | - | 34,300 |
10.09.24 21:25:16 | - | 34,280 |
10.09.24 21:25:01 | - | 34,300 |
10.09.24 21:24:53 | - | 34,280 |
10.09.24 21:23:31 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:08 | - | 34,280 |
10.09.24 21:21:23 | - | 34,300 |
10.09.24 21:08:01 | - | 34,280 |
10.09.24 21:07:38 | - | 34,260 |
10.09.24 21:02:46 | - | 34,280 |
10.09.24 21:02:01 | - | 34,260 |
10.09.24 21:00:16 | - | 34,280 |
10.09.24 21:00:01 | - | 34,260 |
10.09.24 20:59:23 | - | 34,280 |
10.09.24 20:59:16 | - | 34,260 |
10.09.24 20:59:01 | - | 34,280 |
10.09.24 20:58:08 | - | 34,260 |
10.09.24 20:53:16 | - | 34,280 |
10.09.24 20:51:53 | - | 34,260 |
10.09.24 20:51:46 | - | 34,280 |