DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:44 | - | 34,580 |
11.09.24 09:32:44 | - | 34,580 |
11.09.24 09:31:56 | - | 34,560 |
11.09.24 09:31:47 | - | 34,560 |
11.09.24 09:31:46 | - | 34,580 |
11.09.24 09:31:00 | - | 34,560 |
11.09.24 09:30:49 | - | 34,560 |
11.09.24 09:30:10 | - | 34,560 |
11.09.24 09:30:10 | - | 34,580 |
11.09.24 09:29:58 | - | 34,560 |
11.09.24 09:29:55 | - | 34,560 |
11.09.24 09:29:48 | - | 34,560 |
11.09.24 09:27:15 | - | 34,560 |
11.09.24 09:27:11 | - | 34,520 |
11.09.24 09:25:18 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:54 | - | 34,520 |
11.09.24 09:24:41 | - | 34,500 |
11.09.24 09:24:35 | - | 34,500 |
11.09.24 09:20:03 | - | 34,500 |
11.09.24 09:19:46 | - | 34,500 |
11.09.24 09:19:38 | - | 34,500 |
11.09.24 09:18:21 | - | 34,500 |
11.09.24 09:18:16 | - | 34,500 |
11.09.24 09:17:53 | - | 34,500 |
11.09.24 09:17:20 | - | 34,500 |
11.09.24 09:17:18 | - | 34,500 |
11.09.24 09:17:15 | - | 34,500 |
11.09.24 09:17:14 | - | 34,500 |
11.09.24 09:17:03 | - | 34,500 |
11.09.24 09:16:55 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:42 | - | 34,480 |
11.09.24 09:16:06 | - | 34,460 |
11.09.24 09:16:00 | - | 34,440 |
11.09.24 09:15:58 | - | 34,400 |
11.09.24 09:15:58 | - | 34,400 |
11.09.24 09:15:53 | - | 34,380 |
11.09.24 09:15:53 | - | 34,380 |
11.09.24 09:13:50 | - | 34,360 |
11.09.24 09:13:50 | - | 34,340 |
11.09.24 09:13:49 | - | 34,360 |
11.09.24 09:13:40 | - | 34,340 |
11.09.24 09:13:40 | - | 34,340 |
11.09.24 09:13:39 | - | 34,340 |
11.09.24 09:13:39 | - | 34,320 |
11.09.24 09:13:21 | - | 34,300 |