DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:06 | - | 34,280 |
11.09.24 09:12:20 | - | 34,300 |
11.09.24 09:11:52 | - | 34,320 |
11.09.24 09:11:47 | - | 34,300 |
11.09.24 09:11:24 | - | 34,320 |
11.09.24 09:11:18 | - | 34,320 |
11.09.24 09:11:18 | - | 34,340 |
11.09.24 09:11:17 | - | 34,360 |
11.09.24 09:11:13 | - | 34,380 |
11.09.24 09:11:13 | - | 34,380 |
11.09.24 09:11:07 | - | 34,380 |
11.09.24 09:11:00 | - | 34,380 |
11.09.24 09:10:54 | - | 34,380 |
11.09.24 09:10:51 | - | 34,400 |
11.09.24 09:10:49 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:49 | - | 34,380 |
11.09.24 09:10:00 | - | 34,340 |
11.09.24 09:09:43 | - | 34,320 |
11.09.24 09:08:33 | - | 34,340 |
11.09.24 09:08:32 | - | 34,340 |
11.09.24 09:08:25 | - | 34,320 |
11.09.24 09:08:01 | - | 34,300 |
11.09.24 09:07:56 | - | 34,280 |
11.09.24 09:07:52 | - | 34,300 |
11.09.24 09:07:50 | - | 34,340 |
11.09.24 09:07:24 | - | 34,340 |
11.09.24 09:06:52 | - | 34,340 |
11.09.24 09:06:46 | - | 34,340 |
11.09.24 09:06:39 | - | 34,320 |
11.09.24 09:06:09 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:55 | - | 34,300 |
11.09.24 09:05:20 | - | 34,320 |
11.09.24 09:05:04 | - | 34,300 |
11.09.24 09:04:54 | - | 34,320 |
11.09.24 09:03:25 | - | 34,320 |
11.09.24 09:03:24 | - | 34,340 |
11.09.24 09:03:23 | - | 34,320 |
11.09.24 09:03:16 | - | 34,340 |
11.09.24 09:03:06 | - | 34,360 |
11.09.24 09:03:01 | - | 34,380 |
11.09.24 09:02:59 | - | 34,340 |
11.09.24 09:02:57 | - | 34,340 |
11.09.24 09:02:54 | - | 34,340 |
11.09.24 09:02:39 | - | 34,340 |
11.09.24 09:02:37 | - | 34,340 |