DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:32 | - | 34,480 |
11.09.24 10:14:27 | - | 34,480 |
11.09.24 10:13:23 | - | 34,540 |
11.09.24 10:10:19 | - | 34,560 |
11.09.24 10:09:47 | - | 34,560 |
11.09.24 10:09:47 | - | 34,560 |
11.09.24 10:09:30 | - | 34,560 |
11.09.24 10:09:08 | - | 34,560 |
11.09.24 09:54:57 | - | 34,480 |
11.09.24 09:54:52 | - | 34,500 |
11.09.24 09:53:35 | - | 34,480 |
11.09.24 09:53:27 | - | 34,500 |
11.09.24 09:53:07 | - | 34,500 |
11.09.24 09:53:01 | - | 34,500 |
11.09.24 09:52:32 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:52:16 | - | 34,500 |
11.09.24 09:51:37 | - | 34,480 |
11.09.24 09:51:02 | - | 34,500 |
11.09.24 09:47:42 | - | 34,480 |
11.09.24 09:47:34 | - | 34,480 |
11.09.24 09:47:24 | - | 34,460 |
11.09.24 09:47:23 | - | 34,440 |
11.09.24 09:47:23 | - | 34,440 |
11.09.24 09:46:53 | - | 34,460 |
11.09.24 09:45:24 | - | 34,520 |
11.09.24 09:45:09 | - | 34,500 |
11.09.24 09:45:03 | - | 34,520 |
11.09.24 09:44:28 | - | 34,500 |
11.09.24 09:43:56 | - | 34,520 |
11.09.24 09:43:55 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:48 | - | 34,560 |
11.09.24 09:41:43 | - | 34,560 |
11.09.24 09:41:02 | - | 34,560 |
11.09.24 09:40:58 | - | 34,560 |
11.09.24 09:40:48 | - | 34,560 |
11.09.24 09:40:45 | - | 34,560 |
11.09.24 09:40:12 | - | 34,560 |
11.09.24 09:38:12 | - | 34,560 |
11.09.24 09:37:41 | - | 34,560 |
11.09.24 09:36:45 | - | 34,560 |
11.09.24 09:36:36 | - | 34,560 |
11.09.24 09:36:35 | - | 34,560 |
11.09.24 09:36:32 | - | 34,560 |
11.09.24 09:36:32 | - | 34,540 |
11.09.24 09:34:23 | - | 34,580 |