DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:01 | - | 34,400 |
11.09.24 11:55:28 | - | 34,400 |
11.09.24 11:54:28 | - | 34,380 |
11.09.24 11:54:26 | - | 34,360 |
11.09.24 11:54:06 | - | 34,360 |
11.09.24 11:54:05 | - | 34,340 |
11.09.24 11:53:50 | - | 34,360 |
11.09.24 11:52:52 | - | 34,360 |
11.09.24 11:48:15 | - | 34,360 |
11.09.24 11:47:45 | - | 34,380 |
11.09.24 11:47:41 | - | 34,360 |
11.09.24 11:47:01 | - | 34,380 |
11.09.24 11:47:01 | - | 34,360 |
11.09.24 11:45:41 | - | 34,360 |
11.09.24 11:45:40 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:19 | - | 34,340 |
11.09.24 11:44:52 | - | 34,380 |
11.09.24 11:44:25 | - | 34,380 |
11.09.24 11:44:25 | - | 34,380 |
11.09.24 11:42:03 | - | 34,380 |
11.09.24 11:41:50 | - | 34,400 |
11.09.24 11:38:59 | - | 34,400 |
11.09.24 11:32:17 | - | 34,380 |
11.09.24 11:32:17 | - | 34,400 |
11.09.24 11:30:38 | - | 34,380 |
11.09.24 11:30:38 | - | 34,360 |
11.09.24 11:29:37 | - | 34,400 |
11.09.24 11:29:03 | - | 34,400 |
11.09.24 11:28:21 | - | 34,400 |
11.09.24 11:26:58 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:46 | - | 34,400 |
11.09.24 11:21:32 | - | 34,400 |
11.09.24 11:19:26 | - | 34,400 |
11.09.24 11:18:54 | - | 34,380 |
11.09.24 11:18:34 | - | 34,420 |
11.09.24 11:17:20 | - | 34,400 |
11.09.24 11:17:02 | - | 34,400 |
11.09.24 11:16:47 | - | 34,420 |
11.09.24 11:16:47 | - | 34,400 |
11.09.24 11:16:28 | - | 34,380 |
11.09.24 11:16:27 | - | 34,400 |
11.09.24 11:16:24 | - | 34,380 |
11.09.24 11:16:21 | - | 34,400 |
11.09.24 11:16:21 | - | 34,400 |
11.09.24 11:16:20 | - | 34,380 |