DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:10:13 | - | 34,560 |
11.09.24 14:10:13 | - | 34,580 |
11.09.24 14:09:25 | - | 34,600 |
11.09.24 14:08:16 | - | 34,580 |
11.09.24 14:08:15 | - | 34,580 |
11.09.24 14:07:32 | - | 34,560 |
11.09.24 14:07:25 | - | 34,580 |
11.09.24 14:07:16 | - | 34,560 |
11.09.24 14:07:15 | - | 34,580 |
11.09.24 14:06:56 | - | 34,580 |
11.09.24 14:06:53 | - | 34,560 |
11.09.24 14:06:49 | - | 34,580 |
11.09.24 14:06:28 | - | 34,560 |
11.09.24 14:06:17 | - | 34,580 |
11.09.24 14:04:43 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:43 | - | 34,540 |
11.09.24 14:01:24 | - | 34,580 |
11.09.24 14:01:24 | - | 34,600 |
11.09.24 14:00:16 | - | 34,580 |
11.09.24 14:00:12 | - | 34,580 |
11.09.24 13:54:59 | - | 34,580 |
11.09.24 13:53:44 | - | 34,580 |
11.09.24 13:51:02 | - | 34,580 |
11.09.24 13:48:22 | - | 34,580 |
11.09.24 13:48:21 | - | 34,580 |
11.09.24 13:42:57 | - | 34,580 |
11.09.24 13:42:57 | - | 34,580 |
11.09.24 13:42:32 | - | 34,600 |
11.09.24 13:42:32 | - | 34,580 |
11.09.24 13:42:31 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:23 | - | 34,580 |
11.09.24 13:38:11 | - | 34,580 |
11.09.24 13:38:07 | - | 34,580 |
11.09.24 13:38:04 | - | 34,580 |
11.09.24 13:37:35 | - | 34,580 |
11.09.24 13:37:30 | - | 34,580 |
11.09.24 13:37:29 | - | 34,580 |
11.09.24 13:37:29 | - | 34,580 |
11.09.24 13:37:28 | - | 34,600 |
11.09.24 13:36:44 | - | 34,580 |
11.09.24 13:35:46 | - | 34,580 |
11.09.24 13:35:21 | - | 34,580 |
11.09.24 13:35:08 | - | 34,580 |
11.09.24 13:35:07 | - | 34,580 |
11.09.24 13:35:01 | - | 34,580 |