DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:39 | - | 34,480 |
11.09.24 14:46:19 | - | 34,460 |
11.09.24 14:46:08 | - | 34,480 |
11.09.24 14:46:01 | - | 34,460 |
11.09.24 14:45:21 | - | 34,480 |
11.09.24 14:45:20 | - | 34,460 |
11.09.24 14:45:05 | - | 34,480 |
11.09.24 14:44:19 | - | 34,460 |
11.09.24 14:44:04 | - | 34,460 |
11.09.24 14:43:12 | - | 34,460 |
11.09.24 14:43:01 | - | 34,440 |
11.09.24 14:42:55 | - | 34,460 |
11.09.24 14:42:20 | - | 34,440 |
11.09.24 14:41:58 | - | 34,440 |
11.09.24 14:41:50 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:35 | - | 34,440 |
11.09.24 14:40:43 | - | 34,440 |
11.09.24 14:40:33 | - | 34,440 |
11.09.24 14:40:02 | - | 34,460 |
11.09.24 14:39:53 | - | 34,440 |
11.09.24 14:39:07 | - | 34,460 |
11.09.24 14:39:06 | - | 34,440 |
11.09.24 14:38:38 | - | 34,420 |
11.09.24 14:38:03 | - | 34,420 |
11.09.24 14:38:01 | - | 34,440 |
11.09.24 14:38:01 | - | 34,420 |
11.09.24 14:37:11 | - | 34,420 |
11.09.24 14:37:06 | - | 34,420 |
11.09.24 14:37:02 | - | 34,400 |
11.09.24 14:36:50 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:45 | - | 34,400 |
11.09.24 14:36:42 | - | 34,400 |
11.09.24 14:36:37 | - | 34,400 |
11.09.24 14:36:17 | - | 34,400 |
11.09.24 14:36:16 | - | 34,420 |
11.09.24 14:36:10 | - | 34,360 |
11.09.24 14:34:40 | - | 34,320 |
11.09.24 14:34:22 | - | 34,320 |
11.09.24 14:33:37 | - | 34,300 |
11.09.24 14:33:06 | - | 34,320 |
11.09.24 14:32:59 | - | 34,300 |
11.09.24 14:32:49 | - | 34,300 |
11.09.24 14:32:26 | - | 34,320 |
11.09.24 14:32:00 | - | 34,320 |
11.09.24 14:31:26 | - | 34,360 |