DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:45 | - | 34,360 |
11.09.24 15:52:31 | - | 34,340 |
11.09.24 15:52:21 | - | 34,360 |
11.09.24 15:52:16 | - | 34,340 |
11.09.24 15:52:11 | - | 34,400 |
11.09.24 15:52:06 | - | 34,400 |
11.09.24 15:52:03 | - | 34,420 |
11.09.24 15:51:56 | - | 34,400 |
11.09.24 15:51:55 | - | 34,400 |
11.09.24 15:51:43 | - | 34,420 |
11.09.24 15:51:36 | - | 34,400 |
11.09.24 15:51:20 | - | 34,400 |
11.09.24 15:51:18 | - | 34,400 |
11.09.24 15:50:24 | - | 34,420 |
11.09.24 15:50:14 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:09 | - | 34,420 |
11.09.24 15:50:05 | - | 34,400 |
11.09.24 15:48:47 | - | 34,420 |
11.09.24 15:47:16 | - | 34,400 |
11.09.24 15:47:05 | - | 34,420 |
11.09.24 15:46:42 | - | 34,440 |
11.09.24 15:46:03 | - | 34,500 |
11.09.24 15:44:45 | - | 34,480 |
11.09.24 15:43:36 | - | 34,440 |
11.09.24 15:42:21 | - | 34,420 |
11.09.24 15:42:21 | - | 34,400 |
11.09.24 15:42:18 | - | 34,400 |
11.09.24 15:42:15 | - | 34,420 |
11.09.24 15:42:04 | - | 34,400 |
11.09.24 15:41:31 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:24 | - | 34,420 |
11.09.24 15:41:22 | - | 34,440 |
11.09.24 15:41:18 | - | 34,440 |
11.09.24 15:40:43 | - | 34,440 |
11.09.24 15:40:40 | - | 34,460 |
11.09.24 15:40:38 | - | 34,440 |
11.09.24 15:40:16 | - | 34,440 |
11.09.24 15:40:10 | - | 34,420 |
11.09.24 15:40:08 | - | 34,460 |
11.09.24 15:40:01 | - | 34,480 |
11.09.24 15:39:45 | - | 34,480 |
11.09.24 15:39:26 | - | 34,460 |
11.09.24 15:37:55 | - | 34,480 |
11.09.24 15:36:52 | - | 34,460 |
11.09.24 15:36:42 | - | 34,480 |