DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:24 | - | 34,300 |
11.09.24 17:01:33 | - | 34,280 |
11.09.24 17:01:23 | - | 34,300 |
11.09.24 17:00:17 | - | 34,280 |
11.09.24 17:00:12 | - | 34,300 |
11.09.24 16:59:34 | - | 34,280 |
11.09.24 16:59:23 | - | 34,280 |
11.09.24 16:58:54 | - | 34,280 |
11.09.24 16:58:22 | - | 34,260 |
11.09.24 16:58:10 | - | 34,260 |
11.09.24 16:58:10 | - | 34,260 |
11.09.24 16:57:21 | - | 34,260 |
11.09.24 16:56:10 | - | 34,280 |
11.09.24 16:54:08 | - | 34,260 |
11.09.24 16:53:30 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:06 | - | 34,240 |
11.09.24 16:50:55 | - | 34,220 |
11.09.24 16:50:52 | - | 34,220 |
11.09.24 16:49:11 | - | 34,200 |
11.09.24 16:47:36 | - | 34,220 |
11.09.24 16:45:13 | - | 34,240 |
11.09.24 16:45:04 | - | 34,260 |
11.09.24 16:39:13 | - | 34,240 |
11.09.24 16:39:12 | - | 34,260 |
11.09.24 16:38:47 | - | 34,280 |
11.09.24 16:38:30 | - | 34,300 |
11.09.24 16:37:29 | - | 34,300 |
11.09.24 16:36:49 | - | 34,280 |
11.09.24 16:36:48 | - | 34,320 |
11.09.24 16:36:28 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:21 | - | 34,320 |
11.09.24 16:35:42 | - | 34,280 |
11.09.24 16:33:25 | - | 34,260 |
11.09.24 16:33:22 | - | 34,240 |
11.09.24 16:32:57 | - | 34,260 |
11.09.24 16:32:53 | - | 34,240 |
11.09.24 16:32:18 | - | 34,260 |
11.09.24 16:32:12 | - | 34,260 |
11.09.24 16:32:01 | - | 34,260 |
11.09.24 16:31:21 | - | 34,260 |
11.09.24 16:31:18 | - | 34,240 |
11.09.24 16:31:14 | - | 34,260 |
11.09.24 16:31:12 | - | 34,260 |
11.09.24 16:31:07 | - | 34,260 |
11.09.24 16:30:56 | - | 34,260 |