DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:20 | - | 34,520 |
11.09.24 18:14:51 | - | 34,520 |
11.09.24 18:14:28 | - | 34,520 |
11.09.24 18:14:25 | - | 34,520 |
11.09.24 18:14:15 | - | 34,480 |
11.09.24 18:14:00 | - | 34,460 |
11.09.24 18:13:45 | - | 34,480 |
11.09.24 18:13:15 | - | 34,460 |
11.09.24 18:13:01 | - | 34,480 |
11.09.24 18:12:19 | - | 34,480 |
11.09.24 18:12:09 | - | 34,480 |
11.09.24 18:11:59 | - | 34,500 |
11.09.24 18:11:51 | - | 34,480 |
11.09.24 18:11:33 | - | 34,480 |
11.09.24 18:11:28 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:59 | - | 34,480 |
11.09.24 18:09:44 | - | 34,460 |
11.09.24 18:09:18 | - | 34,480 |
11.09.24 18:09:17 | - | 34,480 |
11.09.24 18:06:14 | - | 34,500 |
11.09.24 18:06:12 | - | 34,480 |
11.09.24 18:06:10 | - | 34,500 |
11.09.24 18:05:34 | - | 34,500 |
11.09.24 18:05:27 | - | 34,480 |
11.09.24 18:05:21 | - | 34,480 |
11.09.24 18:05:16 | - | 34,480 |
11.09.24 18:04:48 | - | 34,480 |
11.09.24 18:04:20 | - | 34,460 |
11.09.24 18:04:05 | - | 34,440 |
11.09.24 18:03:35 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:20 | - | 34,440 |
11.09.24 18:03:06 | - | 34,460 |
11.09.24 18:01:39 | - | 34,440 |
11.09.24 18:01:22 | - | 34,440 |
11.09.24 18:01:07 | - | 34,420 |
11.09.24 18:00:49 | - | 34,440 |
11.09.24 18:00:45 | - | 34,440 |
11.09.24 17:59:50 | - | 34,440 |
11.09.24 17:59:49 | - | 34,440 |
11.09.24 17:59:36 | - | 34,440 |
11.09.24 17:58:27 | - | 34,420 |
11.09.24 17:57:50 | - | 34,400 |
11.09.24 17:56:35 | - | 34,380 |
11.09.24 17:56:33 | - | 34,400 |
11.09.24 17:55:58 | - | 34,400 |