DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:54 | - | 34,400 |
11.09.24 17:36:14 | - | 34,380 |
11.09.24 17:35:21 | - | 34,360 |
11.09.24 17:30:04 | - | 34,340 |
11.09.24 17:29:35 | - | 34,400 |
11.09.24 17:29:31 | - | 34,400 |
11.09.24 17:29:08 | - | 34,400 |
11.09.24 17:28:47 | - | 34,400 |
11.09.24 17:28:47 | - | 34,380 |
11.09.24 17:24:48 | - | 34,400 |
11.09.24 17:21:42 | - | 34,380 |
11.09.24 17:20:09 | - | 34,400 |
11.09.24 17:20:03 | - | 34,400 |
11.09.24 17:18:16 | - | 34,400 |
11.09.24 17:17:16 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:38 | - | 34,400 |
11.09.24 17:16:36 | - | 34,400 |
11.09.24 17:16:32 | - | 34,400 |
11.09.24 17:16:29 | - | 34,400 |
11.09.24 17:16:13 | - | 34,400 |
11.09.24 17:16:08 | - | 34,400 |
11.09.24 17:15:38 | - | 34,400 |
11.09.24 17:15:13 | - | 34,400 |
11.09.24 17:15:10 | - | 34,400 |
11.09.24 17:14:24 | - | 34,400 |
11.09.24 17:14:18 | - | 34,400 |
11.09.24 17:14:15 | - | 34,400 |
11.09.24 17:14:03 | - | 34,400 |
11.09.24 17:13:58 | - | 34,400 |
11.09.24 17:13:58 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:53 | - | 34,400 |
11.09.24 17:13:50 | - | 34,400 |
11.09.24 17:13:26 | - | 34,400 |
11.09.24 17:13:26 | - | 34,380 |
11.09.24 17:11:46 | - | 34,380 |
11.09.24 17:10:56 | - | 34,360 |
11.09.24 17:09:52 | - | 34,340 |
11.09.24 17:09:31 | - | 34,380 |
11.09.24 17:09:19 | - | 34,400 |
11.09.24 17:07:04 | - | 34,380 |
11.09.24 17:07:00 | - | 34,380 |
11.09.24 17:06:04 | - | 34,360 |
11.09.24 17:05:15 | - | 34,320 |
11.09.24 17:03:58 | - | 34,300 |
11.09.24 17:03:52 | - | 34,320 |