DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:19 | - | 34,420 |
11.09.24 21:08:45 | - | 34,460 |
11.09.24 21:06:21 | - | 34,600 |
11.09.24 21:05:34 | - | 34,580 |
11.09.24 21:04:41 | - | 34,600 |
11.09.24 21:04:11 | - | 34,580 |
11.09.24 21:03:51 | - | 34,600 |
11.09.24 21:03:51 | - | 34,600 |
11.09.24 21:02:23 | - | 34,600 |
11.09.24 21:02:16 | - | 34,580 |
11.09.24 21:01:18 | - | 34,600 |
11.09.24 21:01:13 | - | 34,580 |
11.09.24 21:01:06 | - | 34,600 |
11.09.24 21:00:39 | - | 34,580 |
11.09.24 21:00:35 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:33 | - | 34,580 |
11.09.24 20:47:24 | - | 34,600 |
11.09.24 20:47:15 | - | 34,580 |
11.09.24 20:47:07 | - | 34,600 |
11.09.24 20:47:01 | - | 34,580 |
11.09.24 20:43:00 | - | 34,600 |
11.09.24 20:42:30 | - | 34,620 |
11.09.24 20:42:28 | - | 34,560 |
11.09.24 20:42:23 | - | 34,540 |
11.09.24 20:12:09 | - | 34,540 |
11.09.24 20:12:09 | - | 34,540 |
11.09.24 19:50:16 | - | 34,540 |
11.09.24 19:50:10 | - | 34,540 |
11.09.24 19:50:10 | - | 34,540 |
11.09.24 19:50:06 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:06 | - | 34,540 |
11.09.24 19:36:38 | - | 34,540 |
11.09.24 19:36:38 | - | 34,540 |
11.09.24 19:13:07 | - | 34,540 |
11.09.24 19:03:00 | - | 34,540 |
11.09.24 19:02:53 | - | 34,520 |
11.09.24 19:01:02 | - | 34,520 |
11.09.24 19:00:18 | - | 34,560 |
11.09.24 18:59:32 | - | 34,560 |
11.09.24 18:59:18 | - | 34,560 |
11.09.24 18:57:02 | - | 34,560 |
11.09.24 18:56:58 | - | 34,560 |
11.09.24 18:55:40 | - | 34,560 |
11.09.24 18:55:40 | - | 34,540 |
11.09.24 18:54:17 | - | 34,560 |