DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:51 | - | 35,000 |
12.09.24 09:22:49 | - | 35,020 |
12.09.24 09:22:48 | - | 35,000 |
12.09.24 09:22:45 | - | 35,020 |
12.09.24 09:22:44 | - | 35,000 |
12.09.24 09:22:42 | - | 35,020 |
12.09.24 09:22:33 | - | 35,000 |
12.09.24 09:22:32 | - | 35,020 |
12.09.24 09:22:32 | - | 35,000 |
12.09.24 09:22:27 | - | 34,980 |
12.09.24 09:22:26 | - | 35,000 |
12.09.24 09:22:25 | - | 35,000 |
12.09.24 09:22:25 | - | 34,960 |
12.09.24 09:22:23 | - | 34,980 |
12.09.24 09:21:07 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:06 | - | 35,000 |
12.09.24 09:21:02 | - | 35,000 |
12.09.24 09:20:55 | - | 35,000 |
12.09.24 09:20:55 | - | 34,980 |
12.09.24 09:20:43 | - | 34,980 |
12.09.24 09:20:43 | - | 34,980 |
12.09.24 09:20:35 | - | 34,980 |
12.09.24 09:20:34 | - | 34,960 |
12.09.24 09:20:15 | - | 34,940 |
12.09.24 09:19:55 | - | 34,960 |
12.09.24 09:19:52 | - | 34,940 |
12.09.24 09:19:49 | - | 34,960 |
12.09.24 09:19:48 | - | 34,980 |
12.09.24 09:19:39 | - | 35,000 |
12.09.24 09:17:56 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:50 | - | 34,980 |
12.09.24 09:17:36 | - | 34,980 |
12.09.24 09:17:33 | - | 34,960 |
12.09.24 09:17:25 | - | 34,980 |
12.09.24 09:17:25 | - | 35,000 |
12.09.24 09:17:21 | - | 35,020 |
12.09.24 09:17:17 | - | 35,020 |
12.09.24 09:17:16 | - | 35,000 |
12.09.24 09:17:13 | - | 35,020 |
12.09.24 09:17:12 | - | 34,960 |
12.09.24 09:17:08 | - | 34,960 |
12.09.24 09:16:34 | - | 34,940 |
12.09.24 09:16:13 | - | 34,940 |
12.09.24 09:15:58 | - | 34,960 |
12.09.24 09:15:16 | - | 34,960 |