DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:05 | - | 35,100 |
12.09.24 09:37:05 | - | 35,100 |
12.09.24 09:37:00 | - | 35,100 |
12.09.24 09:36:54 | - | 35,100 |
12.09.24 09:36:52 | - | 35,100 |
12.09.24 09:35:47 | - | 35,100 |
12.09.24 09:35:29 | - | 35,100 |
12.09.24 09:35:21 | - | 35,100 |
12.09.24 09:35:17 | - | 35,100 |
12.09.24 09:33:42 | - | 35,100 |
12.09.24 09:33:29 | - | 35,100 |
12.09.24 09:33:25 | - | 35,100 |
12.09.24 09:32:53 | - | 35,120 |
12.09.24 09:30:01 | - | 35,120 |
12.09.24 09:30:01 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:57 | - | 35,120 |
12.09.24 09:29:28 | - | 35,100 |
12.09.24 09:29:26 | - | 35,100 |
12.09.24 09:29:25 | - | 35,080 |
12.09.24 09:29:18 | - | 35,100 |
12.09.24 09:29:11 | - | 35,100 |
12.09.24 09:29:10 | - | 35,080 |
12.09.24 09:29:07 | - | 35,100 |
12.09.24 09:29:02 | - | 35,080 |
12.09.24 09:29:01 | - | 35,040 |
12.09.24 09:27:29 | - | 35,020 |
12.09.24 09:27:26 | - | 35,020 |
12.09.24 09:27:26 | - | 35,000 |
12.09.24 09:27:21 | - | 35,000 |
12.09.24 09:27:15 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:14 | - | 35,020 |
12.09.24 09:26:46 | - | 35,020 |
12.09.24 09:26:44 | - | 35,020 |
12.09.24 09:26:44 | - | 35,000 |
12.09.24 09:26:42 | - | 35,000 |
12.09.24 09:24:53 | - | 35,000 |
12.09.24 09:24:25 | - | 34,980 |
12.09.24 09:24:22 | - | 35,000 |
12.09.24 09:23:12 | - | 35,000 |
12.09.24 09:23:12 | - | 35,000 |
12.09.24 09:23:10 | - | 35,000 |
12.09.24 09:23:10 | - | 35,000 |
12.09.24 09:23:04 | - | 34,980 |
12.09.24 09:22:54 | - | 35,000 |
12.09.24 09:22:52 | - | 34,980 |