DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:40 | - | 34,980 |
12.09.24 10:48:35 | - | 35,000 |
12.09.24 10:48:35 | - | 34,980 |
12.09.24 10:48:34 | - | 35,040 |
12.09.24 10:47:57 | - | 35,040 |
12.09.24 10:46:35 | - | 35,040 |
12.09.24 10:46:34 | - | 35,040 |
12.09.24 10:45:18 | - | 35,040 |
12.09.24 10:42:14 | - | 35,020 |
12.09.24 10:41:29 | - | 34,980 |
12.09.24 10:38:47 | - | 34,980 |
12.09.24 10:38:47 | - | 35,000 |
12.09.24 10:35:41 | - | 35,040 |
12.09.24 10:35:03 | - | 35,020 |
12.09.24 10:33:04 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:32:57 | - | 35,020 |
12.09.24 10:32:57 | - | 34,980 |
12.09.24 10:32:46 | - | 35,000 |
12.09.24 10:32:44 | - | 34,980 |
12.09.24 10:31:22 | - | 34,980 |
12.09.24 10:31:01 | - | 35,000 |
12.09.24 10:30:31 | - | 35,020 |
12.09.24 10:30:20 | - | 35,000 |
12.09.24 10:30:12 | - | 35,020 |
12.09.24 10:22:34 | - | 35,000 |
12.09.24 10:22:34 | - | 35,020 |
12.09.24 10:22:24 | - | 35,040 |
12.09.24 10:22:24 | - | 35,040 |
12.09.24 10:22:20 | - | 35,020 |
12.09.24 10:22:19 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:57 | - | 35,040 |
12.09.24 10:21:54 | - | 35,020 |
12.09.24 10:21:53 | - | 35,000 |
12.09.24 10:12:58 | - | 34,980 |
12.09.24 10:12:18 | - | 34,980 |
12.09.24 10:11:26 | - | 34,960 |
12.09.24 10:11:26 | - | 34,980 |
12.09.24 10:11:26 | - | 34,960 |
12.09.24 10:10:40 | - | 34,960 |
12.09.24 10:10:34 | - | 34,960 |
12.09.24 10:10:34 | - | 34,980 |
12.09.24 10:10:33 | - | 34,960 |
12.09.24 10:08:22 | - | 34,940 |
12.09.24 10:08:22 | - | 34,960 |
12.09.24 10:08:15 | - | 34,960 |