DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:53:54 | - | 35,160 |
12.09.24 12:53:43 | - | 35,160 |
12.09.24 12:53:37 | - | 35,160 |
12.09.24 12:53:34 | - | 35,160 |
12.09.24 12:53:32 | - | 35,160 |
12.09.24 12:53:12 | - | 35,160 |
12.09.24 12:50:04 | - | 35,160 |
12.09.24 12:46:13 | - | 35,160 |
12.09.24 12:46:09 | - | 35,140 |
12.09.24 12:46:08 | - | 35,160 |
12.09.24 12:46:03 | - | 35,140 |
12.09.24 12:46:03 | - | 35,120 |
12.09.24 12:46:00 | - | 35,140 |
12.09.24 12:45:58 | - | 35,120 |
12.09.24 12:45:58 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:19 | - | 35,180 |
12.09.24 12:44:59 | - | 35,180 |
12.09.24 12:44:58 | - | 35,160 |
12.09.24 12:44:42 | - | 35,180 |
12.09.24 12:42:47 | - | 35,160 |
12.09.24 12:42:46 | - | 35,140 |
12.09.24 12:42:46 | - | 35,140 |
12.09.24 12:39:01 | - | 35,180 |
12.09.24 12:38:24 | - | 35,160 |
12.09.24 12:35:46 | - | 35,200 |
12.09.24 12:35:36 | - | 35,180 |
12.09.24 12:35:36 | - | 35,200 |
12.09.24 12:35:23 | - | 35,180 |
12.09.24 12:35:07 | - | 35,160 |
12.09.24 12:31:29 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:02 | - | 35,140 |
12.09.24 12:30:01 | - | 35,140 |
12.09.24 12:28:37 | - | 35,140 |
12.09.24 12:28:27 | - | 35,140 |
12.09.24 12:28:26 | - | 35,140 |
12.09.24 12:28:25 | - | 35,140 |
12.09.24 12:28:12 | - | 35,140 |
12.09.24 12:28:01 | - | 35,140 |
12.09.24 12:27:35 | - | 35,140 |
12.09.24 12:26:55 | - | 35,140 |
12.09.24 12:26:45 | - | 35,140 |
12.09.24 12:20:29 | - | 35,180 |
12.09.24 12:20:14 | - | 35,180 |
12.09.24 12:20:01 | - | 35,180 |
12.09.24 12:19:50 | - | 35,180 |