DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:14 | - | 35,220 |
12.09.24 14:00:08 | - | 35,220 |
12.09.24 13:57:39 | - | 35,220 |
12.09.24 13:57:39 | - | 35,240 |
12.09.24 13:56:43 | - | 35,220 |
12.09.24 13:55:51 | - | 35,220 |
12.09.24 13:55:25 | - | 35,220 |
12.09.24 13:55:20 | - | 35,200 |
12.09.24 13:55:19 | - | 35,200 |
12.09.24 13:55:19 | - | 35,220 |
12.09.24 13:54:20 | - | 35,200 |
12.09.24 13:52:56 | - | 35,200 |
12.09.24 13:51:10 | - | 35,200 |
12.09.24 13:51:10 | - | 35,200 |
12.09.24 13:50:04 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:50:04 | - | 35,160 |
12.09.24 13:49:37 | - | 35,200 |
12.09.24 13:49:31 | - | 35,200 |
12.09.24 13:49:31 | - | 35,200 |
12.09.24 13:49:23 | - | 35,220 |
12.09.24 13:49:23 | - | 35,200 |
12.09.24 13:49:09 | - | 35,200 |
12.09.24 13:49:03 | - | 35,200 |
12.09.24 13:48:57 | - | 35,200 |
12.09.24 13:48:42 | - | 35,200 |
12.09.24 13:48:16 | - | 35,200 |
12.09.24 13:48:00 | - | 35,200 |
12.09.24 13:47:54 | - | 35,200 |
12.09.24 13:47:15 | - | 35,200 |
12.09.24 13:46:52 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:52 | - | 35,220 |
12.09.24 13:46:50 | - | 35,200 |
12.09.24 13:46:32 | - | 35,200 |
12.09.24 13:45:23 | - | 35,240 |
12.09.24 13:44:40 | - | 35,220 |
12.09.24 13:40:28 | - | 35,200 |
12.09.24 13:40:05 | - | 35,220 |
12.09.24 13:40:04 | - | 35,200 |
12.09.24 13:40:03 | - | 35,200 |
12.09.24 13:40:00 | - | 35,200 |
12.09.24 13:39:54 | - | 35,200 |
12.09.24 13:39:44 | - | 35,200 |
12.09.24 13:36:08 | - | 35,240 |
12.09.24 13:36:04 | - | 35,220 |
12.09.24 13:36:03 | - | 35,240 |